時価総額 $2.17T
-2.74%
ボリューム24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Helion (HLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.076049 | $0.076035 | $0.080454 | $0.079477 | $45,879 | - |
| Aug-13 2024 | $0.079602 | $0.079444 | $0.080749 | $0.080749 | $32,231 | - |
| Aug-12 2024 | $0.080514 | $0.079868 | $0.08069 | $0.080026 | $26,294 | - |
| Aug-11 2024 | $0.079887 | $0.078225 | $0.082887 | $0.082787 | $8,286 | - |
| Aug-10 2024 | $0.081524 | $0.081524 | $0.083531 | $0.083282 | $2,827 | - |
| Aug-09 2024 | $0.083264 | $0.080644 | $0.08327 | $0.08088 | $4,059 | - |
| Aug-08 2024 | $0.080921 | $0.078472 | $0.081413 | $0.07872 | $61,332 | - |
| Aug-07 2024 | $0.078792 | $0.078685 | $0.085411 | $0.084148 | $22,841 | - |
| Aug-06 2024 | $0.084382 | $0.079927 | $0.086064 | $0.079927 | $11,833 | - |
| Aug-05 2024 | $0.080219 | $0.073659 | $0.088235 | $0.08457 | $41,911 | - |
| Aug-04 2024 | $0.085503 | $0.083207 | $0.088391 | $0.085844 | $3,883 | - |
| Aug-03 2024 | $0.085854 | $0.085639 | $0.091019 | $0.090994 | $8,127 | - |
| Aug-02 2024 | $0.090996 | $0.090864 | $0.098264 | $0.098264 | $67,125 | - |
| Aug-01 2024 | $0.098365 | $0.097132 | $0.098675 | $0.098573 | $60,707 | - |
| Jul-31 2024 | $0.097865 | $0.097613 | $0.09865 | $0.098093 | $63,951 | - |