時価総額 $2.30T
2.03%
ボリューム24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
硬貨
28.539
+17
取引所
885
最後の更新
2 分 前
Helion (HLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.072902 | $0.07158 | $0.076077 | $0.07598 | $69,277 | - |
| Aug-19 2024 | $0.075405 | $0.074185 | $0.075985 | $0.074901 | $61,793 | - |
| Aug-18 2024 | $0.074524 | $0.074133 | $0.075132 | $0.074577 | $63,810 | - |
| Aug-17 2024 | $0.075033 | $0.074101 | $0.075539 | $0.074439 | $69,539 | - |
| Aug-16 2024 | $0.07428 | $0.073882 | $0.076018 | $0.075192 | $64,369 | - |
| Aug-15 2024 | $0.074971 | $0.074971 | $0.077437 | $0.076135 | $72,699 | - |
| Aug-14 2024 | $0.076049 | $0.076035 | $0.080454 | $0.079477 | $45,879 | - |
| Aug-13 2024 | $0.079602 | $0.079444 | $0.080749 | $0.080749 | $32,231 | - |
| Aug-12 2024 | $0.080514 | $0.079868 | $0.08069 | $0.080026 | $26,294 | - |
| Aug-11 2024 | $0.079887 | $0.078225 | $0.082887 | $0.082787 | $8,286 | - |
| Aug-10 2024 | $0.081524 | $0.081524 | $0.083531 | $0.083282 | $2,827 | - |
| Aug-09 2024 | $0.083264 | $0.080644 | $0.08327 | $0.08088 | $4,059 | - |
| Aug-08 2024 | $0.080921 | $0.078472 | $0.081413 | $0.07872 | $61,332 | - |
| Aug-07 2024 | $0.078792 | $0.078685 | $0.085411 | $0.084148 | $22,841 | - |
| Aug-06 2024 | $0.084382 | $0.079927 | $0.086064 | $0.079927 | $11,833 | - |