時価総額 $3.45T
0.1%
ボリューム24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
硬貨
31.993
+1
取引所
885
最後の更新
11 秒 前
Hege (HEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00737738 | $0.00703203 | $0.00742098 | $0.00738286 | $620,349 | $7,376,292 |
| May-30 2025 | $0.00742616 | $0.00742616 | $0.00850604 | $0.00850604 | $578,007 | $7,425,066 |
| May-29 2025 | $0.00848592 | $0.00844733 | $0.00903586 | $0.00886523 | $621,885 | $8,484,677 |
| May-28 2025 | $0.00889746 | $0.00883571 | $0.010053 | $0.010035 | $621,933 | $8,896,153 |
| May-27 2025 | $0.01003 | $0.00943672 | $0.01015 | $0.00977488 | $648,716 | $10,029,309 |
| May-26 2025 | $0.00975792 | $0.00955881 | $0.00975792 | $0.00959997 | $664,194 | $9,756,481 |
| May-25 2025 | $0.00954842 | $0.00926405 | $0.00980954 | $0.00980954 | $595,315 | $9,547,016 |
| May-24 2025 | $0.00982798 | $0.00967757 | $0.010045 | $0.009773 | $601,507 | $9,826,535 |
| May-23 2025 | $0.00980846 | $0.00945608 | $0.010558 | $0.010216 | $746,187 | $9,807,013 |
| May-22 2025 | $0.010155 | $0.00891963 | $0.010155 | $0.00900225 | $840,839 | $10,153,615 |
| May-21 2025 | $0.00881827 | $0.00825441 | $0.00901767 | $0.00825441 | $776,586 | $8,816,970 |
| May-20 2025 | $0.00838935 | $0.00806547 | $0.00844 | $0.00830934 | $719,995 | $8,388,118 |
| May-19 2025 | $0.00823027 | $0.00793324 | $0.00847469 | $0.00847469 | $734,796 | $8,229,055 |
| May-18 2025 | $0.00818867 | $0.00812215 | $0.00871511 | $0.00815414 | $763,942 | $8,187,464 |
| May-17 2025 | $0.00811626 | $0.00762728 | $0.00821947 | $0.00785687 | $744,025 | $8,115,066 |