時価総額 $2.61T
1.09%
ボリューム24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
Hege (HEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00104681 | $0.00102492 | $0.00105774 | $0.00103701 | $86,278 | $1,046,658 |
| Mar-18 2026 | $0.00104528 | $0.00102429 | $0.00106591 | $0.00104314 | $90,039 | $1,045,126 |
| Mar-17 2026 | $0.00104846 | $0.00103373 | $0.00106709 | $0.00104081 | $91,073 | $1,048,311 |
| Mar-16 2026 | $0.00103462 | $0.00102927 | $0.0010582 | $0.00105366 | $97,977 | $1,034,469 |
| Mar-15 2026 | $0.00102892 | $0.0010253 | $0.00105194 | $0.00103908 | $72,856 | $1,028,769 |
| Mar-14 2026 | $0.00102905 | $0.00102286 | $0.00105943 | $0.00104585 | $75,837 | $1,028,902 |
| Mar-13 2026 | $0.00104593 | $0.0010329 | $0.00106624 | $0.00103612 | $96,265 | $1,045,776 |
| Mar-12 2026 | $0.00103157 | $0.00102543 | $0.00105309 | $0.0010258 | $79,152 | $1,031,420 |
| Mar-11 2026 | $0.00104708 | $0.0010247 | $0.00105564 | $0.00103682 | $86,049 | $1,046,928 |
| Mar-10 2026 | $0.0010348 | $0.00102373 | $0.00105207 | $0.00102928 | $92,565 | $1,034,650 |
| Mar-09 2026 | $0.00103794 | $0.00102369 | $0.00105279 | $0.00102752 | $96,359 | $1,037,796 |
| Mar-08 2026 | $0.00102173 | $0.00102173 | $0.00110645 | $0.00107334 | $74,326 | $1,021,585 |
| Mar-07 2026 | $0.0010826 | $0.00107136 | $0.0011075 | $0.0010967 | $73,279 | $1,082,441 |
| Mar-06 2026 | $0.00109578 | $0.00107605 | $0.00115459 | $0.0011524 | $85,912 | $1,095,619 |
| Mar-05 2026 | $0.00113707 | $0.00112619 | $0.00115348 | $0.00113685 | $91,314 | $1,136,904 |