時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
11 秒 前
Hege (HEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00555583 | $0.00541191 | $0.00560001 | $0.00547932 | $225,696 | $5,555,013 |
| Sep-08 2025 | $0.00550218 | $0.00508221 | $0.00568926 | $0.005087 | $511,641 | $5,501,374 |
| Sep-07 2025 | $0.00514682 | $0.00503025 | $0.00518572 | $0.00511146 | $490,099 | $5,146,068 |
| Sep-06 2025 | $0.00512032 | $0.00509423 | $0.00531702 | $0.00527845 | $453,276 | $5,119,567 |
| Sep-05 2025 | $0.00514922 | $0.00511758 | $0.00530019 | $0.00520377 | $501,640 | $5,148,466 |
| Sep-04 2025 | $0.00523685 | $0.00523046 | $0.00549806 | $0.00549806 | $449,101 | $5,236,087 |
| Sep-03 2025 | $0.00547429 | $0.00529799 | $0.00547429 | $0.00541102 | $500,256 | $5,473,483 |
| Sep-02 2025 | $0.00534467 | $0.00487133 | $0.00535718 | $0.00491133 | $526,920 | $5,343,885 |
| Sep-01 2025 | $0.00472571 | $0.00472571 | $0.00519959 | $0.0051234 | $501,358 | $4,725,016 |
| Aug-31 2025 | $0.00524186 | $0.00522664 | $0.00536178 | $0.00528137 | $416,003 | $5,241,091 |
| Aug-30 2025 | $0.00526331 | $0.00484003 | $0.00527915 | $0.00509298 | $438,190 | $5,262,538 |
| Aug-29 2025 | $0.00505487 | $0.00478795 | $0.00522774 | $0.00514324 | $513,580 | $5,054,124 |
| Aug-28 2025 | $0.00545581 | $0.00466033 | $0.00545581 | $0.00466033 | $497,225 | $5,455,006 |
| Aug-27 2025 | $0.00470977 | $0.00455327 | $0.00485015 | $0.00465907 | $510,912 | $4,709,083 |
| Aug-26 2025 | $0.00467868 | $0.00441261 | $0.00467868 | $0.00447986 | $496,086 | $4,677,994 |