時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
50 秒 前
Hege (HEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00479069 | $0.00458203 | $0.00509874 | $0.00503973 | $593,306 | $4,789,983 |
| Aug-18 2025 | $0.00505815 | $0.00485397 | $0.00523904 | $0.00523904 | $579,019 | $5,057,412 |
| Aug-17 2025 | $0.00532325 | $0.00517745 | $0.00544487 | $0.00520597 | $579,204 | $5,322,467 |
| Aug-16 2025 | $0.00523273 | $0.00504324 | $0.00534392 | $0.0053258 | $584,190 | $5,231,959 |
| Aug-15 2025 | $0.00532473 | $0.00515431 | $0.00569534 | $0.00554434 | $583,783 | $5,323,953 |
| Aug-14 2025 | $0.00551644 | $0.00542471 | $0.00609872 | $0.00604744 | $602,908 | $5,515,632 |
| Aug-13 2025 | $0.00600769 | $0.00560679 | $0.00603988 | $0.00575712 | $615,054 | $6,006,804 |
| Aug-12 2025 | $0.00571039 | $0.00517763 | $0.00574717 | $0.00523113 | $583,595 | $5,709,549 |
| Aug-11 2025 | $0.00520778 | $0.00517896 | $0.00582705 | $0.00562944 | $573,715 | $5,207,015 |
| Aug-10 2025 | $0.00568759 | $0.00568759 | $0.00605756 | $0.0059331 | $570,031 | $5,686,756 |
| Aug-09 2025 | $0.00596808 | $0.00555002 | $0.00600722 | $0.00556638 | $582,491 | $5,967,206 |
| Aug-08 2025 | $0.00559634 | $0.00523856 | $0.00563586 | $0.00524024 | $610,104 | $5,595,523 |
| Aug-07 2025 | $0.00525503 | $0.00500932 | $0.00525503 | $0.00508824 | $588,221 | $5,254,261 |
| Aug-06 2025 | $0.00510315 | $0.00497882 | $0.00517193 | $0.00510269 | $557,404 | $5,102,401 |
| Aug-05 2025 | $0.00508398 | $0.00508398 | $0.0054696 | $0.00545045 | $537,323 | $5,083,236 |