時価総額 $2.58T
0.01%
ボリューム24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Hege (HEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00101403 | $0.0010086 | $0.00104456 | $0.00103691 | $154,861 | $1,013,882 |
| Feb-06 2026 | $0.00104503 | $0.00092628 | $0.00104503 | $0.00093599 | $248,465 | $1,044,883 |
| Feb-05 2026 | $0.00093647 | $0.00093633 | $0.00107294 | $0.00106861 | $228,919 | $936,336 |
| Feb-04 2026 | $0.00106577 | $0.00105347 | $0.00108468 | $0.00107116 | $155,830 | $1,065,613 |
| Feb-03 2026 | $0.00108541 | $0.00107071 | $0.00113612 | $0.00112159 | $157,919 | $1,085,251 |
| Feb-02 2026 | $0.00113134 | $0.00110884 | $0.00114093 | $0.00112085 | $173,796 | $1,131,182 |
| Feb-01 2026 | $0.00111752 | $0.00111752 | $0.00119322 | $0.0011331 | $148,115 | $1,117,363 |
| Jan-31 2026 | $0.00112802 | $0.00109282 | $0.00138413 | $0.00137188 | $188,668 | $1,127,863 |
| Jan-30 2026 | $0.00136443 | $0.00136089 | $0.00139396 | $0.00138619 | $172,331 | $1,364,229 |
| Jan-29 2026 | $0.00138726 | $0.00138124 | $0.00153918 | $0.00143789 | $146,765 | $1,387,057 |
| Jan-28 2026 | $0.00145626 | $0.00143889 | $0.00146308 | $0.00146224 | $129,989 | $1,456,048 |
| Jan-27 2026 | $0.00152033 | $0.00143535 | $0.00152033 | $0.00143903 | $136,087 | $1,520,106 |
| Jan-26 2026 | $0.00143777 | $0.00138949 | $0.00144322 | $0.00138949 | $116,940 | $1,437,567 |
| Jan-25 2026 | $0.00137639 | $0.00137639 | $0.00161284 | $0.00159838 | $134,434 | $1,376,196 |
| Jan-24 2026 | $0.00159447 | $0.00159057 | $0.00165247 | $0.00164289 | $101,012 | $1,594,238 |