時価総額 $2.38T
-4.38%
ボリューム24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
硬貨
34.287
+7
取引所
885
最後の更新
3 分 前
Hege (HEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0011561 | $0.00114156 | $0.00117597 | $0.00115668 | $113,182 | $1,155,933 |
| Feb-26 2026 | $0.00115168 | $0.00114337 | $0.00117827 | $0.00116566 | $109,969 | $1,151,514 |
| Feb-25 2026 | $0.00119604 | $0.00112864 | $0.00119604 | $0.00112866 | $127,172 | $1,195,867 |
| Feb-24 2026 | $0.00114039 | $0.00112024 | $0.00114634 | $0.00114307 | $106,296 | $1,140,231 |
| Feb-23 2026 | $0.00112647 | $0.00112647 | $0.00119852 | $0.00119852 | $118,326 | $1,126,311 |
| Feb-22 2026 | $0.00118992 | $0.00118355 | $0.00122176 | $0.00122176 | $82,148 | $1,189,746 |
| Feb-21 2026 | $0.00121561 | $0.00119317 | $0.00122237 | $0.00120878 | $85,398 | $1,215,434 |
| Feb-20 2026 | $0.00119815 | $0.00118561 | $0.00121689 | $0.00121192 | $113,557 | $1,197,982 |
| Feb-19 2026 | $0.00119801 | $0.00117493 | $0.00120733 | $0.00120031 | $95,656 | $1,197,839 |
| Feb-18 2026 | $0.00119359 | $0.00105739 | $0.00121767 | $0.00106336 | $103,961 | $1,193,419 |
| Feb-17 2026 | $0.00106506 | $0.00104755 | $0.00107594 | $0.00105363 | $108,839 | $1,064,911 |
| Feb-16 2026 | $0.00105415 | $0.00103271 | $0.0010654 | $0.00105418 | $105,378 | $1,053,998 |
| Feb-15 2026 | $0.0010506 | $0.00103689 | $0.00108104 | $0.00103689 | $124,995 | $1,050,446 |
| Feb-14 2026 | $0.00104624 | $0.00098335 | $0.00104624 | $0.00098449 | $100,140 | $1,046,094 |
| Feb-13 2026 | $0.0009891 | $0.00095333 | $0.00100042 | $0.00095333 | $111,814 | $988,956 |