時価総額 $3.30T
-1.28%
ボリューム24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Hege (HEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00478963 | $0.00450235 | $0.00560415 | $0.00550757 | $633,044 | $4,788,930 |
| Jun-21 2025 | $0.00549675 | $0.00549541 | $0.00578263 | $0.00556351 | $616,917 | $5,495,948 |
| Jun-20 2025 | $0.00558413 | $0.00557523 | $0.00599003 | $0.00586115 | $624,102 | $5,583,306 |
| Jun-19 2025 | $0.0058565 | $0.00579772 | $0.00598396 | $0.00592511 | $638,348 | $5,855,643 |
| Jun-18 2025 | $0.00599322 | $0.00565805 | $0.00611741 | $0.00605828 | $699,878 | $5,992,340 |
| Jun-17 2025 | $0.00604325 | $0.00587146 | $0.00685364 | $0.00673089 | $780,841 | $6,042,367 |
| Jun-16 2025 | $0.00689411 | $0.00689411 | $0.00759739 | $0.00704653 | $703,459 | $6,893,095 |
| Jun-15 2025 | $0.00699545 | $0.00650348 | $0.00703758 | $0.0065718 | $641,858 | $6,994,426 |
| Jun-14 2025 | $0.00649916 | $0.00647909 | $0.00720202 | $0.00720202 | $628,900 | $6,498,209 |
| Jun-13 2025 | $0.00722105 | $0.00650005 | $0.00722105 | $0.00693773 | $649,942 | $7,219,992 |
| Jun-12 2025 | $0.00697952 | $0.00696234 | $0.00807505 | $0.00807505 | $654,771 | $6,978,491 |
| Jun-11 2025 | $0.008157 | $0.007414 | $0.00874592 | $0.00744667 | $692,940 | $8,155,799 |
| Jun-10 2025 | $0.00742791 | $0.00693619 | $0.00744746 | $0.00720946 | $676,448 | $7,426,822 |
| Jun-09 2025 | $0.00721248 | $0.0059321 | $0.0072902 | $0.00600176 | $679,300 | $7,211,418 |
| Jun-08 2025 | $0.00604815 | $0.00580303 | $0.006202 | $0.00600193 | $686,323 | $6,047,264 |