時価総額 $3.33T
2.14%
ボリューム24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Hege (HEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0019546 | $0.00187842 | $0.00201632 | $0.00194591 | $157,543 | $1,954,315 |
| Dec-06 2025 | $0.0019537 | $0.00188043 | $0.0019537 | $0.00189908 | $132,822 | $1,953,414 |
| Dec-05 2025 | $0.00189787 | $0.00188894 | $0.00209085 | $0.00202995 | $173,257 | $1,897,591 |
| Dec-04 2025 | $0.00200756 | $0.00197262 | $0.00212882 | $0.0019822 | $209,428 | $2,007,267 |
| Dec-03 2025 | $0.00199577 | $0.00187572 | $0.00199577 | $0.00187818 | $193,107 | $1,995,484 |
| Dec-02 2025 | $0.00190831 | $0.00163657 | $0.00192269 | $0.00168352 | $233,928 | $1,908,036 |
| Dec-01 2025 | $0.00169619 | $0.00164519 | $0.00173785 | $0.00173785 | $243,040 | $1,695,946 |
| Nov-30 2025 | $0.00189939 | $0.00189939 | $0.00206408 | $0.00200733 | $179,609 | $1,899,117 |
| Nov-29 2025 | $0.00200419 | $0.00200419 | $0.00207871 | $0.00205763 | $165,284 | $2,003,899 |
| Nov-28 2025 | $0.00205788 | $0.00202408 | $0.00214688 | $0.0021421 | $289,672 | $2,057,584 |
| Nov-27 2025 | $0.00215398 | $0.00215398 | $0.00221462 | $0.0021986 | $286,105 | $2,153,672 |
| Nov-26 2025 | $0.00221196 | $0.002069 | $0.00221648 | $0.00211137 | $297,231 | $2,211,642 |
| Nov-25 2025 | $0.00211924 | $0.00204718 | $0.00214054 | $0.00214054 | $267,583 | $2,118,936 |
| Nov-24 2025 | $0.00214532 | $0.00201684 | $0.00218444 | $0.00201684 | $310,606 | $2,145,012 |
| Nov-23 2025 | $0.00203496 | $0.00169502 | $0.00205834 | $0.00169502 | $313,557 | $2,034,669 |