時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Hege (HEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00493631 | $0.00477887 | $0.00501453 | $0.00490057 | $543,174 | $4,935,591 |
| Oct-02 2025 | $0.00487969 | $0.00442734 | $0.00488139 | $0.00450456 | $587,316 | $4,878,977 |
| Oct-01 2025 | $0.00445896 | $0.0040949 | $0.00447882 | $0.00419276 | $535,314 | $4,458,307 |
| Sep-30 2025 | $0.0041734 | $0.00413199 | $0.00443406 | $0.00443406 | $533,085 | $4,172,785 |
| Sep-29 2025 | $0.00444626 | $0.00432981 | $0.00452521 | $0.00440922 | $592,640 | $4,445,613 |
| Sep-28 2025 | $0.00448618 | $0.00438898 | $0.00448618 | $0.00445004 | $523,966 | $4,485,525 |
| Sep-27 2025 | $0.00445941 | $0.00445941 | $0.00457335 | $0.00456912 | $576,832 | $4,458,754 |
| Sep-26 2025 | $0.0045293 | $0.00430095 | $0.00463219 | $0.00439282 | $540,082 | $4,528,637 |
| Sep-25 2025 | $0.00439996 | $0.00439996 | $0.00487422 | $0.00487422 | $511,576 | $4,399,312 |
| Sep-24 2025 | $0.00481687 | $0.00444094 | $0.00484078 | $0.00462971 | $536,640 | $4,816,162 |
| Sep-23 2025 | $0.00466443 | $0.00451904 | $0.00476159 | $0.0046686 | $534,552 | $4,663,751 |
| Sep-22 2025 | $0.00468347 | $0.00458157 | $0.00511243 | $0.00511243 | $481,727 | $4,682,782 |
| Sep-21 2025 | $0.00509089 | $0.00509089 | $0.00522836 | $0.00522151 | $450,223 | $5,090,143 |
| Sep-20 2025 | $0.00522817 | $0.00519725 | $0.00537349 | $0.00528022 | $467,246 | $5,227,404 |
| Sep-19 2025 | $0.00526965 | $0.00520487 | $0.00553353 | $0.00551511 | $456,977 | $5,268,878 |