時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
54 秒 前
Hege (HEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00704981 | $0.00704981 | $0.00788924 | $0.00752949 | $577,610 | $7,048,772 |
| Jul-13 2025 | $0.00750235 | $0.00703227 | $0.00773171 | $0.00704683 | $597,182 | $7,501,246 |
| Jul-12 2025 | $0.00700329 | $0.00665085 | $0.00705831 | $0.00674698 | $603,634 | $7,002,262 |
| Jul-11 2025 | $0.00672224 | $0.00672224 | $0.00719566 | $0.00714334 | $538,271 | $6,721,249 |
| Jul-10 2025 | $0.0071906 | $0.00509425 | $0.0071906 | $0.00515442 | $625,418 | $7,189,540 |
| Jul-09 2025 | $0.00517076 | $0.00474245 | $0.00517076 | $0.00477516 | $532,067 | $5,170,002 |
| Jul-08 2025 | $0.00472805 | $0.0046234 | $0.0048152 | $0.00477795 | $589,067 | $4,727,357 |
| Jul-07 2025 | $0.00476508 | $0.00474485 | $0.00509409 | $0.0050341 | $591,796 | $4,764,383 |
| Jul-06 2025 | $0.00507267 | $0.00505633 | $0.00545906 | $0.00510487 | $570,098 | $5,071,924 |
| Jul-05 2025 | $0.00511926 | $0.00489787 | $0.00511926 | $0.00489787 | $565,779 | $5,118,511 |
| Jul-04 2025 | $0.0050146 | $0.00491843 | $0.00538914 | $0.00538914 | $524,436 | $5,013,861 |
| Jul-03 2025 | $0.00536777 | $0.00522486 | $0.00558784 | $0.00522486 | $521,797 | $5,366,979 |
| Jul-02 2025 | $0.00528395 | $0.00496852 | $0.00533812 | $0.00498547 | $595,866 | $5,283,178 |
| Jul-01 2025 | $0.00495858 | $0.0049575 | $0.00535958 | $0.00535958 | $531,872 | $4,957,849 |
| Jun-30 2025 | $0.0053738 | $0.00516369 | $0.00541067 | $0.00534626 | $531,209 | $5,373,010 |