時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Hege (HEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00330843 | $0.00326079 | $0.00331135 | $0.00328709 | $478,849 | $3,307,946 |
| Oct-24 2025 | $0.0032886 | $0.00322315 | $0.00329671 | $0.00325709 | $509,375 | $3,288,122 |
| Oct-23 2025 | $0.00324289 | $0.00305306 | $0.0032735 | $0.00305306 | $478,568 | $3,242,415 |
| Oct-22 2025 | $0.00304741 | $0.00304666 | $0.00328653 | $0.0032655 | $495,501 | $3,046,967 |
| Oct-21 2025 | $0.00329872 | $0.00301406 | $0.00334383 | $0.00317737 | $506,265 | $3,298,237 |
| Oct-20 2025 | $0.00319446 | $0.00311524 | $0.00329675 | $0.00316928 | $537,181 | $3,193,994 |
| Oct-19 2025 | $0.00318991 | $0.0031693 | $0.00330971 | $0.00325031 | $521,830 | $3,189,442 |
| Oct-18 2025 | $0.00325333 | $0.00323229 | $0.0033224 | $0.00323229 | $525,336 | $3,252,859 |
| Oct-17 2025 | $0.00326675 | $0.00326675 | $0.00371242 | $0.00366057 | $566,210 | $3,266,276 |
| Oct-16 2025 | $0.00363806 | $0.00363806 | $0.00379867 | $0.00364761 | $541,867 | $3,637,525 |
| Oct-15 2025 | $0.00366826 | $0.00366826 | $0.00405882 | $0.00395736 | $515,913 | $3,667,727 |
| Oct-14 2025 | $0.00398888 | $0.0037485 | $0.00418884 | $0.0041849 | $527,276 | $3,988,298 |
| Oct-13 2025 | $0.00416833 | $0.00370456 | $0.00416985 | $0.00381813 | $524,803 | $4,167,722 |
| Oct-12 2025 | $0.00382127 | $0.00339087 | $0.00384058 | $0.0034583 | $513,197 | $3,820,714 |
| Oct-11 2025 | $0.00347534 | $0.00339273 | $0.00409852 | $0.00409852 | $474,392 | $3,474,836 |