時価総額 $2.66T
7.02%
ボリューム24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
硬貨
29.421
+14
取引所
885
最後の更新
3 分 前
Hege (HEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00732178 | $0.00645942 | $0.00739579 | $0.00657201 | $433,868 | $7,320,705 |
| Nov-04 2024 | $0.0067629 | $0.0067629 | $0.00774194 | $0.00732184 | $470,478 | $6,761,909 |
| Nov-03 2024 | $0.00732721 | $0.00583671 | $0.00781887 | $0.00682298 | $701,240 | $7,326,134 |
| Nov-02 2024 | $0.00667676 | $0.00667676 | $0.00703941 | $0.00681455 | $386,402 | $6,675,775 |
| Nov-01 2024 | $0.00663838 | $0.00632856 | $0.00741473 | $0.00721406 | $703,137 | $6,637,410 |
| Oct-31 2024 | $0.00723769 | $0.0071257 | $0.00797194 | $0.00797194 | $428,986 | $7,236,623 |
| Oct-30 2024 | $0.00797962 | $0.00778797 | $0.00904862 | $0.0089129 | $620,445 | $7,978,452 |
| Oct-29 2024 | $0.00893697 | $0.00861204 | $0.00923499 | $0.00861204 | $508,694 | $8,935,652 |
| Oct-28 2024 | $0.00859688 | $0.00844444 | $0.0096911 | $0.0096911 | $585,322 | $8,595,613 |
| Oct-27 2024 | $0.010045 | $0.00920934 | $0.010426 | $0.00930236 | $578,542 | $10,043,583 |
| Oct-26 2024 | $0.00935123 | $0.00709964 | $0.00935123 | $0.00775153 | $606,956 | $9,349,856 |
| Oct-25 2024 | $0.00776237 | $0.00772236 | $0.00933372 | $0.00933372 | $614,685 | $7,761,224 |
| Oct-24 2024 | $0.00942088 | $0.00940367 | $0.010008 | $0.00982574 | $469,278 | $9,419,495 |
| Oct-23 2024 | $0.00990589 | $0.00952338 | $0.010304 | $0.010286 | $608,371 | $9,904,428 |
| Oct-22 2024 | $0.010425 | $0.010303 | $0.010887 | $0.010887 | $491,634 | $10,423,623 |