時価総額 $3.60T
3.04%
ボリューム24h $290.86B
-15.54%
BTC % 57.67%
-0.76%
ETH % 8.99%
5.45%
硬貨
31.832
+22
取引所
885
最後の更新
3 分 前
HeFi (HEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000074804 | $0.0000074569 | $0.0000076009 | $0.0000075979 | $1 | $752 |
| May-11 2025 | $0.0000075937 | $0.0000075937 | $0.00131815 | $0.00131815 | $1 | $763 |
| May-10 2025 | $0.00131815 | $0.00131815 | $0.00140412 | $0.00140412 | $64 | $132,467 |
| May-09 2025 | $0.00140412 | $0.0001697 | $0.00140412 | $0.00017081 | $156 | $141,106 |
| May-08 2025 | $0.00017068 | $0.00017061 | $0.00017221 | $0.0001716 | $71 | $17,152 |
| May-07 2025 | $0.00017155 | $0.00017155 | $0.00206427 | $0.00206427 | $71 | $17,240 |
| May-06 2025 | $0.00206427 | $0.00204705 | $0.00206615 | $0.00206497 | $4 | $207,447 |
| May-05 2025 | $0.00206497 | $0.0004286 | $0.00206497 | $0.0004286 | $4 | $207,517 |
| May-04 2025 | $0.0004286 | $0.0004286 | $0.00212879 | $0.00212879 | $1 | $43,072 |
| May-03 2025 | $0.00212879 | $0.00051219 | $0.00214308 | $0.00057148 | $1,228 | $213,931 |
| May-02 2025 | $0.00071436 | $0.00071436 | $0.00260155 | $0.00252795 | $48 | $71,789 |
| May-01 2025 | $0.00252769 | $0.00252474 | $0.00255132 | $0.00254781 | $51 | $254,018 |
| Apr-30 2025 | $0.00254781 | $0.00253506 | $0.0025563 | $0.00253539 | $51 | $256,040 |
| Apr-29 2025 | $0.00253464 | $0.00060585 | $0.00266613 | $0.00266136 | $51 | $254,717 |
| Apr-28 2025 | $0.00266551 | $0.00265185 | $0.00266784 | $0.0026646 | $53 | $267,868 |