時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
55 秒 前
HeFi (HEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.01616 | $0.016156 | $0.016399 | $0.016271 | $107,350 | $1,624,019 |
| Nov-10 2024 | $0.016381 | $0.01622 | $0.016444 | $0.016304 | $116,593 | $1,646,229 |
| Nov-09 2024 | $0.016425 | $0.016188 | $0.016425 | $0.016289 | $111,898 | $1,650,680 |
| Nov-08 2024 | $0.016271 | $0.016166 | $0.016428 | $0.016401 | $110,936 | $1,635,206 |
| Nov-07 2024 | $0.016371 | $0.015905 | $0.016471 | $0.016456 | $116,181 | $1,645,262 |
| Nov-06 2024 | $0.01645 | $0.01645 | $0.017199 | $0.017122 | $93,431 | $1,653,216 |
| Nov-05 2024 | $0.017141 | $0.017076 | $0.0172 | $0.017113 | $101,597 | $1,722,581 |
| Nov-04 2024 | $0.017103 | $0.017082 | $0.017293 | $0.017265 | $114,973 | $1,718,785 |
| Nov-03 2024 | $0.017179 | $0.017135 | $0.017849 | $0.017798 | $107,641 | $1,726,447 |
| Nov-02 2024 | $0.017745 | $0.017465 | $0.018185 | $0.018175 | $123,576 | $1,783,337 |
| Nov-01 2024 | $0.018165 | $0.018067 | $0.018191 | $0.018166 | $112,459 | $1,825,507 |
| Oct-31 2024 | $0.018064 | $0.018029 | $0.018199 | $0.018176 | $109,323 | $1,815,402 |
| Oct-30 2024 | $0.018176 | $0.017968 | $0.018198 | $0.018193 | $120,576 | $1,826,652 |
| Oct-29 2024 | $0.018193 | $0.018112 | $0.018203 | $0.01816 | $63,599 | $1,828,339 |
| Oct-28 2024 | $0.018156 | $0.018116 | $0.018706 | $0.018695 | $93,960 | $1,824,647 |