時価総額 $3.31T
-2.95%
ボリューム24h $222.87B
-24.16%
BTC % 54.29%
0.16%
ETH % 11.35%
-1.41%
硬貨
33.909
+5
取引所
885
最後の更新
2 分 前
Hector DAO (HEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-21 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-20 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-19 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-18 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-17 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-16 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-15 2025 | $0.022928 | $0.022928 | $0.023417 | $0.023417 | - | - |
| Mar-14 2025 | $0.023417 | $0.020824 | $0.02386 | $0.020824 | - | - |
| Mar-13 2025 | $0.020824 | $0.019465 | $0.02138 | $0.019465 | - | - |
| Mar-12 2025 | $0.019465 | $0.019378 | $0.019693 | $0.019693 | - | - |
| Mar-11 2025 | $0.019693 | $0.01919 | $0.019709 | $0.019353 | - | - |
| Mar-10 2025 | $0.019389 | $0.019063 | $0.020114 | $0.020114 | $0 | - |
| Mar-09 2025 | $0.020114 | $0.019698 | $0.021919 | $0.021919 | - | - |
| Mar-08 2025 | $0.021919 | $0.021919 | $0.021919 | $0.021919 | - | - |