時価総額 $2.23T
-5.83%
ボリューム24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
硬貨
28.604
+16
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.093169 | $0.091506 | $0.093169 | $0.091588 | $0 | - |
Aug-26 2024 | $0.091588 | $0.091588 | $0.105296 | $0.105296 | $2 | - |
Aug-25 2024 | $0.105296 | $0.102417 | $0.110548 | $0.110548 | $4 | - |
Aug-24 2024 | $0.111019 | $0.109994 | $0.11466 | $0.109994 | $19 | - |
Aug-23 2024 | $0.109994 | $0.105285 | $0.114999 | $0.105285 | $5 | - |
Aug-22 2024 | $0.105285 | $0.099963 | $0.105285 | $0.103168 | $6 | - |
Aug-21 2024 | $0.103168 | $0.088441 | $0.103168 | $0.088441 | $2 | - |
Aug-20 2024 | $0.088441 | $0.087115 | $0.088441 | $0.087115 | $0 | - |
Aug-19 2024 | $0.087115 | $0.087115 | $0.087115 | $0.087115 | - | - |
Aug-18 2024 | $0.087115 | $0.087115 | $0.088591 | $0.088591 | $0 | - |
Aug-17 2024 | $0.088591 | $0.086383 | $0.08936 | $0.08936 | $86 | - |
Aug-16 2024 | $0.08936 | $0.084586 | $0.08936 | $0.084586 | $0 | - |
Aug-15 2024 | $0.084586 | $0.084229 | $0.084586 | $0.084229 | $0 | - |
Aug-14 2024 | $0.084229 | $0.084229 | $0.085866 | $0.08426 | $1 | - |
Aug-13 2024 | $0.082932 | $0.075576 | $0.082932 | $0.078139 | $6 | - |