時価総額 $2.21T
1.65%
ボリューム24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
Hector DAO (HEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.084586 | $0.084229 | $0.084586 | $0.084229 | $0 | - |
| Aug-14 2024 | $0.084229 | $0.084229 | $0.085866 | $0.08426 | $1 | - |
| Aug-13 2024 | $0.082932 | $0.075576 | $0.082932 | $0.078139 | $6 | - |
| Aug-12 2024 | $0.078139 | $0.078139 | $0.089837 | $0.087308 | $4 | - |
| Aug-11 2024 | $0.087308 | $0.087308 | $0.090939 | $0.089801 | $9 | - |
| Aug-10 2024 | $0.089801 | $0.084318 | $0.089801 | $0.084318 | $1 | - |
| Aug-09 2024 | $0.084318 | $0.084318 | $0.086236 | $0.086236 | $0 | - |
| Aug-08 2024 | $0.083545 | $0.076933 | $0.083545 | $0.076933 | $1 | - |
| Aug-07 2024 | $0.076933 | $0.076933 | $0.079131 | $0.079131 | $0 | - |
| Aug-06 2024 | $0.079131 | $0.077695 | $0.079131 | $0.077695 | $2 | - |
| Aug-05 2024 | $0.077695 | $0.074244 | $0.088136 | $0.088136 | $9 | - |
| Aug-04 2024 | $0.088136 | $0.087359 | $0.090365 | $0.087359 | $1 | - |
| Aug-03 2024 | $0.087359 | $0.087359 | $0.093231 | $0.092067 | $2 | - |
| Aug-02 2024 | $0.095928 | $0.095928 | $0.095928 | $0.095928 | - | - |
| Aug-01 2024 | $0.095928 | $0.095928 | $0.102146 | $0.098833 | $2 | - |