時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
55 秒 前
Hector DAO (HEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.063984 | $0.061616 | $0.066222 | $0.065268 | $3 | - |
| Nov-04 2024 | $0.065268 | $0.063921 | $0.065268 | $0.06447 | $1 | - |
| Nov-03 2024 | $0.06447 | $0.060754 | $0.067784 | $0.067784 | $3 | - |
| Nov-02 2024 | $0.067784 | $0.067048 | $0.067784 | $0.067048 | $1 | - |
| Nov-01 2024 | $0.067048 | $0.067048 | $0.069837 | $0.069837 | $1 | - |
| Oct-31 2024 | $0.069837 | $0.069837 | $0.073094 | $0.073094 | $1 | - |
| Oct-30 2024 | $0.073094 | $0.073094 | $0.079379 | $0.074669 | $8 | - |
| Oct-29 2024 | $0.074669 | $0.070526 | $0.077127 | $0.070526 | $1 | - |
| Oct-28 2024 | $0.070526 | $0.070526 | $0.070829 | $0.070829 | $0 | - |
| Oct-27 2024 | $0.070829 | $0.069839 | $0.070829 | $0.069839 | - | - |
| Oct-26 2024 | $0.069839 | $0.066975 | $0.072558 | $0.072558 | $1 | - |
| Oct-25 2024 | $0.072558 | $0.072558 | $0.075075 | $0.075075 | $1 | - |
| Oct-24 2024 | $0.075075 | $0.075075 | $0.076173 | $0.076173 | $1 | - |
| Oct-23 2024 | $0.076173 | $0.076173 | $0.080999 | $0.080999 | $0 | - |
| Oct-22 2024 | $0.080999 | $0.080999 | $0.081561 | $0.081561 | $0 | - |