時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
1 分 前
Hector DAO (HEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.066144 | $0.066144 | $0.071977 | $0.071977 | $1 | - |
| Oct-02 2024 | $0.071977 | $0.071977 | $0.074216 | $0.074216 | $0 | - |
| Oct-01 2024 | $0.074216 | $0.074216 | $0.078906 | $0.076156 | $2 | - |
| Sep-30 2024 | $0.076156 | $0.076156 | $0.087103 | $0.085719 | $5 | - |
| Sep-29 2024 | $0.085719 | $0.085719 | $0.094193 | $0.094193 | - | - |
| Sep-28 2024 | $0.094193 | $0.093235 | $0.097875 | $0.097875 | $1 | - |
| Sep-27 2024 | $0.097875 | $0.097526 | $0.100625 | $0.097526 | $1 | - |
| Sep-26 2024 | $0.097526 | $0.096934 | $0.103189 | $0.096934 | $7 | - |
| Sep-25 2024 | $0.096934 | $0.093307 | $0.096934 | $0.093307 | $0 | - |
| Sep-24 2024 | $0.093307 | $0.093307 | $0.093307 | $0.093307 | - | - |
| Sep-23 2024 | $0.094034 | $0.094034 | $0.097556 | $0.094647 | $2 | - |
| Sep-22 2024 | $0.094647 | $0.094647 | $0.099757 | $0.096776 | $3 | - |
| Sep-21 2024 | $0.096776 | $0.095026 | $0.098233 | $0.098233 | $1 | - |
| Sep-20 2024 | $0.098233 | $0.095287 | $0.101253 | $0.101253 | $3 | - |
| Sep-19 2024 | $0.101253 | $0.091526 | $0.103386 | $0.095768 | $11 | - |