時価総額 $2.55T
-3.03%
ボリューム24h $139.53B
14.62%
BTC % 53.96%
2.52%
ETH % 9.79%
1.94%
硬貨
34.363
+3
取引所
885
最後の更新
11 秒 前
HealthSci.AI (HSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00108109 | $0.00094802 | $0.00108109 | $0.00096852 | $77 | - |
| Mar-21 2026 | $0.00096852 | $0.00096852 | $0.00111798 | $0.00111323 | $7 | - |
| Mar-20 2026 | $0.00110356 | $0.00095928 | $0.00111562 | $0.0011052 | $79 | - |
| Mar-19 2026 | $0.00110467 | $0.00096777 | $0.00113244 | $0.00113126 | $78 | - |
| Mar-18 2026 | $0.00112222 | $0.00112003 | $0.00118676 | $0.00117951 | $77 | - |
| Mar-17 2026 | $0.00117147 | $0.00115121 | $0.00119294 | $0.0011833 | $75 | - |
| Mar-16 2026 | $0.00117783 | $0.00095505 | $0.00118081 | $0.00095505 | $100 | - |
| Mar-15 2026 | $0.00095505 | $0.00093392 | $0.00095505 | $0.00093545 | $65 | - |
| Mar-14 2026 | $0.00093204 | $0.00092449 | $0.00093532 | $0.00093532 | $64 | - |
| Mar-13 2026 | $0.00093477 | $0.00091896 | $0.00097739 | $0.00091896 | $64 | - |
| Mar-12 2026 | $0.00091896 | $0.0009048 | $0.00092449 | $0.0009197 | $63 | - |
| Mar-11 2026 | $0.00092337 | $0.00090353 | $0.00107354 | $0.00090894 | $66 | - |
| Mar-10 2026 | $0.00090778 | $0.00090688 | $0.00092876 | $0.00090688 | $64 | - |
| Mar-09 2026 | $0.00090688 | $0.00088905 | $0.00092771 | $0.00088905 | $56 | - |
| Mar-08 2026 | $0.00089019 | $0.00088542 | $0.0009022 | $0.00090149 | $63 | - |