時価総額 $2.51T
-2.56%
ボリューム24h $197.02B
-18.94%
BTC % 54.43%
-0.2%
ETH % 9.67%
-1.75%
硬貨
34.203
+1
取引所
885
最後の更新
11 秒 前
HealthSci.AI (HSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00091122 | $0.00090141 | $0.00092254 | $0.00090601 | $81 | - |
| Feb-07 2026 | $0.00090642 | $0.00087221 | $0.00091086 | $0.00089466 | $74 | - |
| Feb-06 2026 | $0.00089671 | $0.00080305 | $0.00089671 | $0.00080305 | $104 | - |
| Feb-05 2026 | $0.00081543 | $0.00080614 | $0.00093011 | $0.00092794 | $72 | - |
| Feb-04 2026 | $0.00092053 | $0.00091858 | $0.00098568 | $0.00095513 | $118 | - |
| Feb-03 2026 | $0.00095654 | $0.00093558 | $0.00099959 | $0.00099959 | $101 | - |
| Feb-02 2026 | $0.00100007 | $0.00097312 | $0.00110291 | $0.00097312 | $77 | - |
| Feb-01 2026 | $0.00097312 | $0.00097312 | $0.00104221 | $0.0010324 | $76 | - |
| Jan-31 2026 | $0.00102026 | $0.00100386 | $0.00114058 | $0.00113909 | $101 | - |
| Jan-30 2026 | $0.00113883 | $0.00112514 | $0.00118873 | $0.00118873 | $85 | - |
| Jan-29 2026 | $0.001187 | $0.00116488 | $0.00127521 | $0.00127521 | $103 | - |
| Jan-28 2026 | $0.00127524 | $0.00126784 | $0.00128338 | $0.00127867 | $84 | - |
| Jan-27 2026 | $0.00127577 | $0.00120139 | $0.00127618 | $0.00122089 | $123 | - |
| Jan-26 2026 | $0.00122052 | $0.00117215 | $0.00122052 | $0.00117215 | $87 | - |
| Jan-25 2026 | $0.00116953 | $0.00116953 | $0.00123277 | $0.00123273 | $87 | - |