時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
5 秒 前
HealthSci.AI (HSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00253529 | $0.00253529 | $0.00253529 | $0.00253529 | $146 | - |
| Jul-11 2025 | $0.00253529 | $0.00236613 | $0.00256541 | $0.00236613 | $136 | - |
| Jul-10 2025 | $0.00236613 | $0.00222872 | $0.00236613 | $0.00222872 | $179 | - |
| Jul-09 2025 | $0.00222872 | $0.00222872 | $0.00222872 | $0.00222872 | $118 | - |
| Jul-08 2025 | $0.00222872 | $0.00217041 | $0.00222872 | $0.00217041 | $161 | - |
| Jul-07 2025 | $0.00217041 | $0.00217041 | $0.00218724 | $0.00218724 | $112 | - |
| Jul-06 2025 | $0.00218724 | $0.00218724 | $0.00218724 | $0.00218724 | $100 | - |
| Jul-05 2025 | $0.00218724 | $0.00214716 | $0.00218724 | $0.00214716 | $100 | - |
| Jul-04 2025 | $0.00214716 | $0.00214716 | $0.00222416 | $0.00222416 | $102 | - |
| Jul-03 2025 | $0.00222416 | $0.00222416 | $0.00237925 | $0.00237925 | $189 | - |
| Jul-02 2025 | $0.00237925 | $0.00229175 | $0.00237925 | $0.00229175 | $138 | - |
| Jul-01 2025 | $0.00229175 | $0.00229175 | $0.00242311 | $0.00242311 | $108 | - |
| Jun-30 2025 | $0.00242311 | $0.00242311 | $0.00242311 | $0.00242311 | $102 | - |
| Jun-29 2025 | $0.00242311 | $0.00242311 | $0.00242311 | $0.00242311 | $114 | - |
| Jun-28 2025 | $0.00242311 | $0.00242311 | $0.00242311 | $0.00242311 | $101 | - |