時価総額 $2.47T
2.04%
ボリューム24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
HealthSci.AI (HSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00084786 | $0.00082882 | $0.00086279 | $0.0008627 | $74 | - |
| Feb-27 2026 | $0.00085598 | $0.00085598 | $0.00091387 | $0.00090786 | $48 | - |
| Feb-26 2026 | $0.000908 | $0.00090337 | $0.0009273 | $0.00092282 | $63 | - |
| Feb-25 2026 | $0.00094346 | $0.0008301 | $0.00094346 | $0.0008301 | $99 | - |
| Feb-24 2026 | $0.00083127 | $0.0008043 | $0.00083338 | $0.00083235 | $69 | - |
| Feb-23 2026 | $0.00083389 | $0.00082925 | $0.00087312 | $0.00087312 | $156 | - |
| Feb-22 2026 | $0.00087328 | $0.00086829 | $0.00088465 | $0.00088328 | $61 | - |
| Feb-21 2026 | $0.00088453 | $0.00087203 | $0.00089038 | $0.00088055 | $61 | - |
| Feb-20 2026 | $0.00088088 | $0.00086643 | $0.00088088 | $0.00087093 | $59 | - |
| Feb-19 2026 | $0.00086912 | $0.0008586 | $0.00088491 | $0.00087267 | $62 | - |
| Feb-18 2026 | $0.00086914 | $0.00086806 | $0.00096768 | $0.00095604 | $74 | - |
| Feb-17 2026 | $0.00095674 | $0.00088757 | $0.00096477 | $0.00088757 | $63 | - |
| Feb-16 2026 | $0.00088757 | $0.00086915 | $0.00088841 | $0.00087198 | $91 | - |
| Feb-15 2026 | $0.00086771 | $0.00086113 | $0.00092626 | $0.00090518 | $151 | - |
| Feb-14 2026 | $0.00090704 | $0.0008896 | $0.0009095 | $0.0008896 | $64 | - |