時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
HealthSci.AI (HSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00100478 | $0.00099751 | $0.00100478 | $0.00099751 | $27 | - |
| Jul-27 2024 | $0.00099751 | $0.00097462 | $0.00137519 | $0.00137519 | $114 | - |
| Jul-26 2024 | $0.00137519 | $0.00137519 | $0.00137519 | $0.00137519 | - | - |
| Jul-25 2024 | $0.00137519 | $0.00137519 | $0.00137519 | $0.00137519 | - | - |
| Jul-24 2024 | $0.00137519 | $0.00137519 | $0.00137519 | $0.00137519 | - | - |
| Jul-23 2024 | $0.00137519 | $0.00137519 | $0.00197532 | $0.00197532 | $3,518 | - |
| Jul-22 2024 | $0.00197532 | $0.00197532 | $0.00197532 | $0.00197532 | - | - |
| Jul-21 2024 | $0.00197532 | $0.00195309 | $0.00197532 | $0.00195309 | $50 | - |
| Jul-20 2024 | $0.00195309 | $0.00195309 | $0.00260083 | $0.00260083 | $3 | - |
| Jul-19 2024 | $0.00260083 | $0.00260083 | $0.00260083 | $0.00260083 | - | - |
| Jul-18 2024 | $0.00260083 | $0.00260083 | $0.00260083 | $0.00260083 | - | - |
| Jul-17 2024 | $0.00260083 | $0.00260083 | $0.00260083 | $0.00260083 | - | - |
| Jul-16 2024 | $0.00260083 | $0.00260083 | $0.00349122 | $0.00349122 | $4,885 | - |
| Jul-15 2024 | $0.00349122 | $0.00333453 | $0.00349122 | $0.00333453 | $244 | - |
| Jul-14 2024 | $0.00327767 | $0.00327767 | $0.00327767 | $0.00327767 | - | - |