時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
HealthSci.AI (HSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00221588 | $0.00221588 | $0.00221588 | $0.00221588 | $106 | - |
| Jun-21 2025 | $0.00221588 | $0.00221588 | $0.00234539 | $0.00234539 | $192 | - |
| Jun-20 2025 | $0.00234539 | $0.00233898 | $0.00234539 | $0.00233898 | $115 | - |
| Jun-19 2025 | $0.00233898 | $0.00233898 | $0.00233898 | $0.00233898 | $118 | - |
| Jun-18 2025 | $0.00233898 | $0.00233898 | $0.00237241 | $0.00237241 | $104 | - |
| Jun-17 2025 | $0.00237241 | $0.00237241 | $0.00237241 | $0.00237241 | $114 | - |
| Jun-16 2025 | $0.00237241 | $0.00237241 | $0.00239952 | $0.00239952 | $112 | - |
| Jun-15 2025 | $0.00239952 | $0.00239952 | $0.00239952 | $0.00239952 | $108 | - |
| Jun-14 2025 | $0.00239952 | $0.00239952 | $0.00239952 | $0.00239952 | $104 | - |
| Jun-13 2025 | $0.00239952 | $0.00231182 | $0.00254451 | $0.00254451 | $125 | - |
| Jun-12 2025 | $0.00254451 | $0.00249837 | $0.00273073 | $0.00273073 | $95 | - |
| Jun-11 2025 | $0.00273073 | $0.00244515 | $0.00273073 | $0.00244515 | $121 | - |
| Jun-10 2025 | $0.00244515 | $0.00244515 | $0.00244515 | $0.00244515 | $134 | - |
| Jun-09 2025 | $0.00244515 | $0.00244515 | $0.00244515 | $0.00244515 | $120 | - |
| Jun-08 2025 | $0.00244515 | $0.00244515 | $0.00249859 | $0.00249859 | $109 | - |