時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
15 秒 前
HealthSci.AI (HSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0026185 | $0.0026185 | $0.0026185 | $0.0026185 | $130 | - |
| Aug-18 2025 | $0.0026185 | $0.0026185 | $0.00272002 | $0.00272002 | $185 | - |
| Aug-17 2025 | $0.00272002 | $0.00263542 | $0.00272002 | $0.00263542 | $246 | - |
| Aug-16 2025 | $0.00263542 | $0.00263542 | $0.00264232 | $0.00264232 | $213 | - |
| Aug-15 2025 | $0.00264232 | $0.00264232 | $0.00283182 | $0.00276289 | $161 | - |
| Aug-14 2025 | $0.00276289 | $0.00276289 | $0.00276289 | $0.00276289 | $180 | - |
| Aug-13 2025 | $0.00276289 | $0.00276289 | $0.00293226 | $0.00278168 | $164 | - |
| Aug-12 2025 | $0.00218063 | $0.00186981 | $0.00327616 | $0.00327616 | $27,693 | - |
| Aug-11 2025 | $0.00327616 | $0.00327616 | $0.00327616 | $0.00327616 | $142 | - |
| Aug-10 2025 | $0.00327616 | $0.00313176 | $0.00327616 | $0.00313176 | $151 | - |
| Aug-09 2025 | $0.00313176 | $0.0030363 | $0.00313176 | $0.0030363 | $154 | - |
| Aug-08 2025 | $0.0030363 | $0.00259787 | $0.0030363 | $0.00259787 | $141 | - |
| Aug-07 2025 | $0.00259787 | $0.00259787 | $0.00259787 | $0.00259787 | $158 | - |
| Aug-06 2025 | $0.00259787 | $0.00259787 | $0.00259787 | $0.00259787 | $126 | - |
| Aug-05 2025 | $0.00259787 | $0.00259787 | $0.00259787 | $0.00259787 | $149 | - |