時価総額 $3.30T
-1.92%
ボリューム24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
硬貨
34.067
+8
取引所
885
最後の更新
48 秒 前
HealthSci.AI (HSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00133364 | $0.00133364 | $0.00138913 | $0.00138913 | $105 | - |
| Jan-18 2026 | $0.00139447 | $0.00135552 | $0.00140082 | $0.00138308 | $99 | - |
| Jan-17 2026 | $0.0013836 | $0.00137448 | $0.00138767 | $0.0013763 | $84 | - |
| Jan-16 2026 | $0.00137503 | $0.00136729 | $0.00138423 | $0.00138414 | $97 | - |
| Jan-15 2026 | $0.00138133 | $0.00137523 | $0.00140759 | $0.00140353 | $98 | - |
| Jan-14 2026 | $0.00140444 | $0.00136624 | $0.00140987 | $0.00138873 | $106 | - |
| Jan-13 2026 | $0.00139173 | $0.00129376 | $0.00139173 | $0.00129376 | $106 | - |
| Jan-12 2026 | $0.00129402 | $0.00129402 | $0.00131892 | $0.00129981 | $86 | - |
| Jan-11 2026 | $0.00129681 | $0.00128738 | $0.0013046 | $0.00128738 | $83 | - |
| Jan-10 2026 | $0.00128719 | $0.00126271 | $0.00129323 | $0.00128917 | $86 | - |
| Jan-09 2026 | $0.00128832 | $0.00128587 | $0.00130643 | $0.00130026 | $92 | - |
| Jan-08 2026 | $0.00130183 | $0.0012919 | $0.00138486 | $0.00135837 | $1,435 | - |
| Jan-07 2026 | $0.00135445 | $0.00132978 | $0.00140821 | $0.00140821 | $188 | - |
| Jan-06 2026 | $0.00139071 | $0.00136892 | $0.00143203 | $0.00136957 | $2,582 | - |
| Jan-05 2026 | $0.00137722 | $0.00134292 | $0.00137769 | $0.00135353 | $1,109 | - |