時価総額 $2.60T
-2.13%
ボリューム24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
HealthSci.AI (HSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00102489 | $0.00099903 | $0.00103408 | $0.00100608 | $75 | - |
| Apr-10 2026 | $0.00100608 | $0.00097675 | $0.00100608 | $0.00098195 | $53 | - |
| Apr-09 2026 | $0.00098566 | $0.00096705 | $0.00104527 | $0.00097882 | $92 | - |
| Apr-08 2026 | $0.00097882 | $0.00097596 | $0.00106315 | $0.00105415 | $73 | - |
| Apr-07 2026 | $0.00107026 | $0.001016 | $0.00107026 | $0.00103949 | $91 | - |
| Apr-06 2026 | $0.00103851 | $0.00103851 | $0.001062 | $0.0010552 | $67 | - |
| Apr-05 2026 | $0.00105147 | $0.00090628 | $0.00105147 | $0.00090628 | $67 | - |
| Apr-04 2026 | $0.00090628 | $0.00090628 | $0.00102945 | $0.00102807 | $64 | - |
| Apr-03 2026 | $0.0010194 | $0.00092092 | $0.00103213 | $0.00103213 | $68 | - |
| Apr-02 2026 | $0.00102098 | $0.00093766 | $0.00103528 | $0.00095803 | $79 | - |
| Apr-01 2026 | $0.00095803 | $0.00095803 | $0.00106306 | $0.00105766 | $87 | - |
| Mar-31 2026 | $0.00105947 | $0.00103712 | $0.00106913 | $0.00104369 | $80 | - |
| Mar-30 2026 | $0.00103399 | $0.00103399 | $0.00106741 | $0.00105373 | $73 | - |
| Mar-29 2026 | $0.00105597 | $0.00092105 | $0.0010604 | $0.00092105 | $63 | - |
| Mar-28 2026 | $0.00092105 | $0.00090787 | $0.00105483 | $0.00104537 | $77 | - |