時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
HealthSci.AI (HSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00232726 | $0.00232726 | $0.00250344 | $0.0023591 | $146 | - |
| Oct-03 2025 | $0.0023591 | $0.0023591 | $0.0024922 | $0.00237761 | $131 | - |
| Oct-02 2025 | $0.00237761 | $0.00231026 | $0.00249602 | $0.00237361 | $157 | - |
| Oct-01 2025 | $0.00235772 | $0.00216988 | $0.00238069 | $0.00216988 | $144 | - |
| Sep-30 2025 | $0.00216988 | $0.00214999 | $0.00232599 | $0.00230073 | $184 | - |
| Sep-29 2025 | $0.00232962 | $0.00225519 | $0.00232962 | $0.00227836 | $115 | - |
| Sep-28 2025 | $0.00227372 | $0.00210536 | $0.00228473 | $0.00210536 | $123 | - |
| Sep-27 2025 | $0.00210536 | $0.00209402 | $0.00224229 | $0.00209402 | $123 | - |
| Sep-26 2025 | $0.00209402 | $0.00207643 | $0.00221453 | $0.00218077 | $163 | - |
| Sep-25 2025 | $0.00218077 | $0.00218077 | $0.00234638 | $0.00234638 | $145 | - |
| Sep-24 2025 | $0.0023312 | $0.00233085 | $0.00236711 | $0.00236711 | $125 | - |
| Sep-23 2025 | $0.00233777 | $0.00233126 | $0.00236925 | $0.00236925 | $124 | - |
| Sep-22 2025 | $0.00236722 | $0.0022588 | $0.00236936 | $0.0022588 | $133 | - |
| Sep-21 2025 | $0.0022588 | $0.0022588 | $0.00233394 | $0.00233394 | $248 | - |
| Sep-20 2025 | $0.00233394 | $0.00232104 | $0.00241693 | $0.00241693 | $127 | - |