時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
24 秒 前
HealthSci.AI (HSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $120 | - |
| Sep-08 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $128 | - |
| Sep-07 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $163 | - |
| Sep-06 2025 | $0.00223248 | $0.00222884 | $0.00227723 | $0.00227723 | $220 | - |
| Sep-05 2025 | $0.00227723 | $0.00227723 | $0.00227723 | $0.00227723 | $193 | - |
| Sep-04 2025 | $0.00227723 | $0.00227723 | $0.00227723 | $0.00227723 | $164 | - |
| Sep-03 2025 | $0.00227723 | $0.00224918 | $0.00236521 | $0.00236521 | $145 | - |
| Sep-02 2025 | $0.00236521 | $0.00236521 | $0.00236521 | $0.00236521 | $146 | - |
| Sep-01 2025 | $0.00236521 | $0.00236521 | $0.00236521 | $0.00236521 | $153 | - |
| Aug-31 2025 | $0.00236521 | $0.0022347 | $0.00236521 | $0.0022347 | $305 | - |
| Aug-30 2025 | $0.0022347 | $0.0022347 | $0.00226894 | $0.00226894 | $139 | - |
| Aug-29 2025 | $0.00226894 | $0.00226894 | $0.00244415 | $0.00244415 | $148 | - |
| Aug-28 2025 | $0.00244415 | $0.00244415 | $0.00244415 | $0.00244415 | $149 | - |
| Aug-27 2025 | $0.00244415 | $0.00244415 | $0.00258834 | $0.00258834 | $145 | - |
| Aug-26 2025 | $0.00274287 | $0.00274287 | $0.00274287 | $0.00274287 | $149 | - |