時価総額 $4.18T
1.45%
ボリューム24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
硬貨
33.534
+17
取引所
885
最後の更新
42 秒 前
HealthSci.AI (HSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00187796 | $0.00186676 | $0.00198061 | $0.00186676 | $117 | - |
| Oct-25 2025 | $0.00186676 | $0.0018254 | $0.00191628 | $0.0018254 | $113 | - |
| Oct-24 2025 | $0.0018254 | $0.00176344 | $0.00191359 | $0.00176904 | $97 | - |
| Oct-23 2025 | $0.00176904 | $0.0017483 | $0.00222698 | $0.00179714 | $510 | - |
| Oct-22 2025 | $0.00179714 | $0.00179714 | $0.00188048 | $0.00187547 | $116 | - |
| Oct-21 2025 | $0.00187547 | $0.00185418 | $0.00231791 | $0.00189307 | $497 | - |
| Oct-20 2025 | $0.00189307 | $0.00189307 | $0.00232616 | $0.00221108 | $120 | - |
| Oct-19 2025 | $0.00221739 | $0.00188449 | $0.00221739 | $0.00189984 | $130 | - |
| Oct-18 2025 | $0.00189984 | $0.00189505 | $0.00223757 | $0.00220534 | $119 | - |
| Oct-17 2025 | $0.0022282 | $0.00195186 | $0.00224088 | $0.00195186 | $126 | - |
| Oct-16 2025 | $0.00195186 | $0.00195186 | $0.00230382 | $0.00205314 | $139 | - |
| Oct-15 2025 | $0.00205314 | $0.00204978 | $0.00214923 | $0.00207923 | $270 | - |
| Oct-14 2025 | $0.0020699 | $0.00195677 | $0.00244167 | $0.00203899 | $221 | - |
| Oct-13 2025 | $0.00203899 | $0.00199351 | $0.00203899 | $0.00199351 | $179 | - |
| Oct-12 2025 | $0.00199351 | $0.00181846 | $0.00241601 | $0.00181846 | $263 | - |