時価総額 $3.34T
-2.26%
ボリューム24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
HealthSci.AI (HSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00139191 | $0.00128632 | $0.00144011 | $0.00128632 | $90 | - |
| Nov-15 2025 | $0.00128632 | $0.0012767 | $0.00144022 | $0.0012767 | $88 | - |
| Nov-14 2025 | $0.0012767 | $0.0012767 | $0.0014573 | $0.00144861 | $115 | - |
| Nov-13 2025 | $0.00144192 | $0.00136548 | $0.00154717 | $0.00136548 | $106 | - |
| Nov-12 2025 | $0.00136548 | $0.00136548 | $0.00156965 | $0.00151306 | $89 | - |
| Nov-11 2025 | $0.00151472 | $0.0014366 | $0.00157661 | $0.00156954 | $92 | - |
| Nov-10 2025 | $0.00155441 | $0.00150021 | $0.00159423 | $0.00156359 | $99 | - |
| Nov-09 2025 | $0.00158021 | $0.00149804 | $0.00158021 | $0.00150617 | $121 | - |
| Nov-08 2025 | $0.00140008 | $0.00133015 | $0.00153819 | $0.00133015 | $97 | - |
| Nov-07 2025 | $0.00133015 | $0.00133015 | $0.00148498 | $0.00139662 | $98 | - |
| Nov-06 2025 | $0.00139662 | $0.00137455 | $0.0015102 | $0.00144781 | $99 | - |
| Nov-05 2025 | $0.00144781 | $0.00133277 | $0.00152442 | $0.0014606 | $97 | - |
| Nov-04 2025 | $0.00145859 | $0.0014319 | $0.00146607 | $0.00144229 | $132 | - |
| Nov-03 2025 | $0.0014672 | $0.00140482 | $0.00189776 | $0.00189776 | $109 | - |
| Nov-02 2025 | $0.00186937 | $0.00162477 | $0.00188152 | $0.00167469 | $97 | - |