時価総額 $3.90T
-0.01%
ボリューム24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
36 秒 前
Hawk Tuah (HAWKTUAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00013203 | $0.00012901 | $0.00013404 | $0.00013302 | $287,081 | $113,383 |
| Jul-11 2025 | $0.00013403 | $0.000132 | $0.00013705 | $0.000135 | $242,019 | $115,100 |
| Jul-10 2025 | $0.00013699 | $0.00012806 | $0.00013699 | $0.00013104 | $195,970 | $117,640 |
| Jul-09 2025 | $0.00013105 | $0.00012401 | $0.00013105 | $0.00012404 | $161,380 | $112,537 |
| Jul-08 2025 | $0.00012604 | $0.00012101 | $0.00012604 | $0.000122 | $161,468 | $108,235 |
| Jul-07 2025 | $0.00012199 | $0.000121 | $0.00012708 | $0.00012402 | $160,645 | $104,762 |
| Jul-06 2025 | $0.00012403 | $0.00012003 | $0.00012702 | $0.00012504 | $161,654 | $106,508 |
| Jul-05 2025 | $0.00012603 | $0.00012203 | $0.00013104 | $0.00013003 | $160,815 | $108,232 |
| Jul-04 2025 | $0.00013003 | $0.00012602 | $0.00013403 | $0.00013005 | $161,576 | $111,662 |
| Jul-03 2025 | $0.00013206 | $0.00012905 | $0.00013899 | $0.00013308 | $161,563 | $113,406 |
| Jul-02 2025 | $0.00013505 | $0.00011502 | $0.00013505 | $0.00011603 | $164,726 | $115,975 |
| Jul-01 2025 | $0.00011603 | $0.00011202 | $0.00011709 | $0.00011603 | $160,926 | $99,639 |
| Jun-30 2025 | $0.00011502 | $0.000111 | $0.00011604 | $0.00011601 | $160,805 | $98,772 |
| Jun-29 2025 | $0.00011601 | $0.00011102 | $0.00011601 | $0.00011203 | $160,859 | $99,622 |
| Jun-28 2025 | $0.00011203 | $0.00010505 | $0.00011402 | $0.00010505 | $161,148 | $96,202 |