時価総額 $3.34T
0.06%
ボリューム24h $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
硬貨
33.728
+9
取引所
885
最後の更新
29 秒 前
Hawk Tuah (HAWKTUAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00010523 | $0.00010523 | $0.00010738 | $0.00010628 | $124,692 | $90,366 |
| Nov-26 2025 | $0.0001069 | $0.00010137 | $0.00010767 | $0.00010415 | $124,904 | $91,797 |
| Nov-25 2025 | $0.00010406 | $0.00010036 | $0.00010406 | $0.00010377 | $124,472 | $89,361 |
| Nov-24 2025 | $0.00010447 | $0.00009644 | $0.00010447 | $0.00009746 | $125,051 | $89,717 |
| Nov-23 2025 | $0.00009865 | $0.00009574 | $0.00009937 | $0.00009574 | $125,093 | $84,715 |
| Nov-22 2025 | $0.00009583 | $0.00009394 | $0.00009704 | $0.00009704 | $125,180 | $82,299 |
| Nov-21 2025 | $0.0000944 | $0.00009297 | $0.0001012 | $0.0001012 | $124,558 | $81,069 |
| Nov-20 2025 | $0.00010168 | $0.00009902 | $0.00010783 | $0.00010169 | $124,951 | $87,319 |
| Nov-19 2025 | $0.000102 | $0.0000956 | $0.00010354 | $0.00010064 | $125,410 | $87,592 |
| Nov-18 2025 | $0.00010134 | $0.00009429 | $0.00010192 | $0.00009429 | $124,926 | $87,031 |
| Nov-17 2025 | $0.0000935 | $0.00009228 | $0.0001016 | $0.00009692 | $117,681 | $80,294 |
| Nov-16 2025 | $0.00009795 | $0.00009593 | $0.00010293 | $0.00009893 | $82,459 | $84,115 |
| Nov-15 2025 | $0.00009993 | $0.00009893 | $0.00010294 | $0.00009992 | $80,580 | $85,816 |
| Nov-14 2025 | $0.00009892 | $0.00009892 | $0.00010398 | $0.00010393 | $79,652 | $84,946 |
| Nov-13 2025 | $0.00010295 | $0.00010097 | $0.00011197 | $0.00010997 | $80,028 | $88,409 |