時価総額 $3.20T
2.64%
ボリューム24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
硬貨
33.845
+5
取引所
885
最後の更新
11 秒 前
Hawk Tuah (HAWKTUAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008095 | $0.00007995 | $0.00008594 | $0.00008367 | $125,745 | $69,514 |
| Dec-17 2025 | $0.00008326 | $0.00008266 | $0.0000902 | $0.0000873 | $125,052 | $71,500 |
| Dec-16 2025 | $0.0000872 | $0.00008504 | $0.0000897 | $0.0000866 | $125,959 | $74,882 |
| Dec-15 2025 | $0.00008609 | $0.00008468 | $0.00009011 | $0.00008802 | $125,324 | $73,933 |
| Dec-14 2025 | $0.00008812 | $0.00008811 | $0.00009071 | $0.00009022 | $124,965 | $75,671 |
| Dec-13 2025 | $0.00009031 | $0.00008971 | $0.00009141 | $0.00009001 | $125,903 | $77,559 |
| Dec-12 2025 | $0.00009042 | $0.0000894 | $0.00009521 | $0.0000933 | $126,122 | $77,648 |
| Dec-11 2025 | $0.00009252 | $0.00008812 | $0.00009341 | $0.00009292 | $124,911 | $79,455 |
| Dec-10 2025 | $0.00009362 | $0.00009333 | $0.0000961 | $0.00009521 | $124,815 | $80,399 |
| Dec-09 2025 | $0.0000956 | $0.000091 | $0.00009972 | $0.0000921 | $124,235 | $82,101 |
| Dec-08 2025 | $0.00009232 | $0.00009121 | $0.00009572 | $0.00009142 | $124,981 | $79,285 |
| Dec-07 2025 | $0.00009032 | $0.00009005 | $0.00009361 | $0.00009111 | $125,215 | $77,563 |
| Dec-06 2025 | $0.00009113 | $0.00009113 | $0.00009272 | $0.00009172 | $124,978 | $78,257 |
| Dec-05 2025 | $0.00009142 | $0.00009132 | $0.00010383 | $0.00010311 | $126,326 | $78,509 |
| Dec-04 2025 | $0.00010331 | $0.00010302 | $0.00010783 | $0.00010712 | $126,014 | $88,721 |