時価総額 $3.47T
-2.81%
ボリューム24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
硬貨
32.153
+14
取引所
885
最後の更新
3 分 前
Hawk Tuah (HAWKTUAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00013506 | $0.00012902 | $0.00013904 | $0.00013002 | $160,783 | $115,984 |
| Jun-15 2025 | $0.00013002 | $0.00011805 | $0.00013103 | $0.00011805 | $162,334 | $111,653 |
| Jun-14 2025 | $0.00012002 | $0.00010122 | $0.00012199 | $0.00011401 | $162,111 | $103,068 |
| Jun-13 2025 | $0.00011205 | $0.00011103 | $0.00012406 | $0.00012406 | $162,149 | $96,220 |
| Jun-12 2025 | $0.00012701 | $0.00011805 | $0.00012703 | $0.00012296 | $161,637 | $109,068 |
| Jun-11 2025 | $0.00012295 | $0.0001209 | $0.00013499 | $0.00012399 | $169,769 | $105,582 |
| Jun-10 2025 | $0.000123 | $0.00011505 | $0.000123 | $0.00011703 | $161,787 | $105,631 |
| Jun-09 2025 | $0.00011703 | $0.00011607 | $0.00012105 | $0.00011904 | $161,958 | $100,504 |
| Jun-08 2025 | $0.00011906 | $0.00011704 | $0.00012106 | $0.00012006 | $161,965 | $102,241 |
| Jun-07 2025 | $0.00011808 | $0.00011709 | $0.00011909 | $0.00011909 | $161,682 | $101,403 |
| Jun-06 2025 | $0.00011708 | $0.00011598 | $0.00012107 | $0.000118 | $161,439 | $100,543 |
| Jun-05 2025 | $0.00011598 | $0.00011595 | $0.000125 | $0.000125 | $160,942 | $99,602 |
| Jun-04 2025 | $0.00012502 | $0.00012302 | $0.00014208 | $0.00012403 | $162,748 | $107,361 |
| Jun-03 2025 | $0.00012401 | $0.00012401 | $0.00013509 | $0.00013002 | $163,152 | $106,494 |
| Jun-02 2025 | $0.00013002 | $0.00012703 | $0.00013303 | $0.00013104 | $161,706 | $111,654 |