時価総額 $2.66T
7.32%
ボリューム24h $292.05B
12.22%
BTC % 55%
1.69%
ETH % 9.73%
2.56%
硬貨
34.307
+6
取引所
885
最後の更新
1 分 前
Haust Network (HAUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.014002 | $0.014002 | $0.014078 | $0.014078 | - | - |
| Mar-02 2026 | $0.014078 | $0.014078 | $0.014127 | $0.014127 | - | - |
| Mar-01 2026 | $0.014127 | $0.014127 | $0.014146 | $0.014146 | - | - |
| Feb-28 2026 | $0.014146 | $0.014146 | $0.014317 | $0.014317 | - | - |
| Feb-27 2026 | $0.014317 | $0.014317 | $0.014495 | $0.014495 | - | - |
| Feb-26 2026 | $0.014495 | $0.014495 | $0.014697 | $0.014697 | - | - |
| Feb-25 2026 | $0.014697 | $0.014697 | $0.014806 | $0.014806 | - | - |
| Feb-24 2026 | $0.014806 | $0.014806 | $0.014851 | $0.014851 | - | - |
| Feb-23 2026 | $0.014851 | $0.014851 | $0.015214 | $0.01517 | - | - |
| Feb-22 2026 | $0.01517 | $0.014829 | $0.01517 | $0.01492 | - | - |
| Feb-21 2026 | $0.01492 | $0.014688 | $0.01492 | $0.014688 | - | - |
| Feb-20 2026 | $0.014688 | $0.014688 | $0.014688 | $0.014688 | - | - |
| Feb-19 2026 | $0.014688 | $0.014688 | $0.014895 | $0.014895 | - | - |
| Feb-18 2026 | $0.014895 | $0.014786 | $0.014951 | $0.014786 | - | - |
| Feb-17 2026 | $0.014786 | $0.014786 | $0.014797 | $0.014797 | - | - |