時価総額 $2.58T
-1.71%
ボリューム24h $169.38B
-14.39%
BTC % 54.14%
-0.03%
ETH % 9.88%
-0.81%
硬貨
34.428
+11
取引所
885
最後の更新
1 分 前
Haust Network (HAUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | - | - |
| Mar-24 2026 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | - | - |
| Mar-23 2026 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | - | - |
| Mar-22 2026 | $0.01255 | $0.01255 | $0.012583 | $0.012583 | - | - |
| Mar-21 2026 | $0.012583 | $0.012583 | $0.012583 | $0.012583 | - | - |
| Mar-20 2026 | $0.012583 | $0.012583 | $0.012632 | $0.012632 | - | - |
| Mar-19 2026 | $0.012632 | $0.012632 | $0.012662 | $0.012662 | - | - |
| Mar-18 2026 | $0.012662 | $0.012662 | $0.012673 | $0.012673 | - | - |
| Mar-17 2026 | $0.012673 | $0.012673 | $0.012722 | $0.012722 | - | - |
| Mar-16 2026 | $0.012722 | $0.012722 | $0.012771 | $0.012771 | - | - |
| Mar-15 2026 | $0.012771 | $0.012771 | $0.012771 | $0.012771 | - | - |
| Mar-14 2026 | $0.012771 | $0.012771 | $0.012775 | $0.012775 | - | - |
| Mar-13 2026 | $0.012775 | $0.012761 | $0.012845 | $0.012761 | - | - |
| Mar-12 2026 | $0.012761 | $0.012761 | $0.012834 | $0.012834 | - | - |
| Mar-11 2026 | $0.012834 | $0.012628 | $0.012834 | $0.012659 | - | - |