時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
42 秒 前
Haust Network (HAUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.015532 | $0.015532 | $0.015532 | $0.015532 | - | - |
| Nov-18 2025 | $0.015532 | $0.015437 | $0.015532 | $0.015442 | - | - |
| Nov-17 2025 | $0.015442 | $0.015442 | $0.015546 | $0.015546 | - | - |
| Nov-16 2025 | $0.015546 | $0.015546 | $0.015546 | $0.015546 | - | - |
| Nov-15 2025 | $0.015546 | $0.015447 | $0.015546 | $0.015514 | - | - |
| Nov-14 2025 | $0.015514 | $0.015512 | $0.015514 | $0.015512 | - | - |
| Nov-13 2025 | $0.015512 | $0.015427 | $0.015614 | $0.015612 | $1,629 | - |
| Nov-12 2025 | $0.015612 | $0.015527 | $0.015612 | $0.015543 | $558 | - |
| Nov-11 2025 | $0.015556 | $0.015556 | $0.015558 | $0.015558 | - | - |
| Nov-10 2025 | $0.015564 | $0.015564 | $0.01587 | $0.015869 | - | - |
| Nov-09 2025 | $0.015869 | $0.015869 | $0.015875 | $0.015875 | - | - |
| Nov-08 2025 | $0.015875 | $0.015875 | $0.016028 | $0.015943 | - | - |
| Nov-07 2025 | $0.015943 | $0.015828 | $0.016042 | $0.015828 | - | - |
| Nov-06 2025 | $0.015828 | $0.015791 | $0.016714 | $0.016714 | - | - |
| Nov-05 2025 | $0.016714 | $0.016714 | $0.017091 | $0.016994 | - | - |