時価総額 $3.26T
-0.42%
ボリューム24h $196.59B
-45.35%
BTC % 55.04%
0.29%
ETH % 10.98%
-1.27%
硬貨
34.101
+14
取引所
885
最後の更新
3 分 前
Haust Network (HAUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.014687 | $0.014687 | $0.014769 | $0.014769 | - | - |
| Jan-21 2026 | $0.014769 | $0.014769 | $0.014769 | $0.014769 | - | - |
| Jan-20 2026 | $0.014769 | $0.01468 | $0.014771 | $0.014691 | - | - |
| Jan-19 2026 | $0.014691 | $0.014691 | $0.014691 | $0.014691 | - | - |
| Jan-18 2026 | $0.014691 | $0.014691 | $0.014691 | $0.014691 | - | - |
| Jan-17 2026 | $0.014691 | $0.014691 | $0.014788 | $0.014717 | - | - |
| Jan-16 2026 | $0.014717 | $0.014717 | $0.014753 | $0.014753 | - | - |
| Jan-15 2026 | $0.014753 | $0.014753 | $0.014815 | $0.014815 | - | - |
| Jan-14 2026 | $0.014815 | $0.014815 | $0.014924 | $0.014924 | - | - |
| Jan-13 2026 | $0.014924 | $0.014924 | $0.014924 | $0.014924 | - | - |
| Jan-12 2026 | $0.014924 | $0.014921 | $0.014924 | $0.014921 | - | - |
| Jan-11 2026 | $0.014921 | $0.014921 | $0.014921 | $0.014921 | - | - |
| Jan-10 2026 | $0.014921 | $0.01484 | $0.014938 | $0.014938 | - | - |
| Jan-09 2026 | $0.014938 | $0.014938 | $0.014938 | $0.014938 | - | - |
| Jan-08 2026 | $0.014938 | $0.014938 | $0.014938 | $0.014938 | - | - |