時価総額 $2.50T
1.5%
ボリューム24h $221.80B
11.41%
BTC % 54.24%
-0.22%
ETH % 9.61%
1.04%
硬貨
34.225
+7
取引所
885
最後の更新
43 秒 前
Haust Network (HAUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.014621 | $0.014543 | $0.014621 | $0.014543 | - | - |
| Feb-10 2026 | $0.014543 | $0.014543 | $0.01462 | $0.014595 | - | - |
| Feb-09 2026 | $0.014595 | $0.014489 | $0.014595 | $0.014489 | - | - |
| Feb-08 2026 | $0.014489 | $0.014489 | $0.014601 | $0.014601 | - | - |
| Feb-07 2026 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Feb-06 2026 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Feb-05 2026 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Feb-04 2026 | $0.014601 | $0.014599 | $0.014601 | $0.014599 | - | - |
| Feb-03 2026 | $0.014599 | $0.014515 | $0.0146 | $0.01452 | - | - |
| Feb-02 2026 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | - | - |
| Feb-01 2026 | $0.01452 | $0.01452 | $0.014584 | $0.014584 | - | - |
| Jan-31 2026 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Jan-30 2026 | $0.014584 | $0.014584 | $0.014647 | $0.014647 | - | - |
| Jan-29 2026 | $0.014647 | $0.014647 | $0.014755 | $0.014755 | - | - |
| Jan-28 2026 | $0.014755 | $0.014754 | $0.014755 | $0.014754 | - | - |