時価総額 $3.30T
3.19%
ボリューム24h $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
硬貨
33.891
+2
取引所
885
最後の更新
1 分 前
Haust Network (HAUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.01496 | $0.01496 | $0.015046 | $0.015046 | - | - |
| Dec-31 2025 | $0.015046 | $0.015046 | $0.015046 | $0.015046 | - | - |
| Dec-30 2025 | $0.014846 | $0.014329 | $0.014846 | $0.014418 | $3,325 | - |
| Dec-29 2025 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Dec-28 2025 | $0.014418 | $0.014418 | $0.014709 | $0.014709 | - | - |
| Dec-27 2025 | $0.014709 | $0.014709 | $0.014709 | $0.014709 | - | - |
| Dec-26 2025 | $0.014709 | $0.014709 | $0.014709 | $0.014709 | - | - |
| Dec-25 2025 | $0.014709 | $0.014706 | $0.014709 | $0.014706 | - | - |
| Dec-24 2025 | $0.014334 | $0.014334 | $0.015087 | $0.015087 | - | - |
| Dec-23 2025 | $0.015087 | $0.015087 | $0.015191 | $0.015191 | - | - |
| Dec-22 2025 | $0.015191 | $0.01508 | $0.015191 | $0.01508 | - | - |
| Dec-21 2025 | $0.01508 | $0.01508 | $0.01508 | $0.01508 | - | - |
| Dec-20 2025 | $0.01508 | $0.01508 | $0.015095 | $0.015095 | - | - |
| Dec-19 2025 | $0.015095 | $0.015095 | $0.015124 | $0.015124 | - | - |
| Dec-18 2025 | $0.015124 | $0.015124 | $0.015226 | $0.015226 | - | - |