時価総額 $3.33T
-1.7%
ボリューム24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
硬貨
32.211
+19
取引所
885
最後の更新
24 秒 前
HashPack (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.015374 | $0.015365 | $0.015802 | $0.015603 | $131,047 | - |
| Jun-19 2025 | $0.015593 | $0.015487 | $0.015678 | $0.015636 | $142,873 | - |
| Jun-18 2025 | $0.015627 | $0.015538 | $0.016162 | $0.016005 | $147,875 | - |
| Jun-17 2025 | $0.016092 | $0.015967 | $0.0167 | $0.01651 | $167,015 | - |
| Jun-16 2025 | $0.016877 | $0.016173 | $0.017364 | $0.016173 | $224,722 | - |
| Jun-15 2025 | $0.016168 | $0.016167 | $0.01633 | $0.016314 | $139,348 | - |
| Jun-14 2025 | $0.016323 | $0.016323 | $0.016881 | $0.016569 | $144,185 | - |
| Jun-13 2025 | $0.016404 | $0.01628 | $0.017286 | $0.017286 | $163,493 | - |
| Jun-12 2025 | $0.017479 | $0.017479 | $0.018507 | $0.018497 | $166,357 | - |
| Jun-11 2025 | $0.018535 | $0.018535 | $0.019227 | $0.0189 | $140,345 | - |
| Jun-10 2025 | $0.018972 | $0.018434 | $0.019159 | $0.018635 | $189,717 | - |
| Jun-09 2025 | $0.018666 | $0.017811 | $0.018666 | $0.017949 | $180,622 | - |
| Jun-08 2025 | $0.017904 | $0.017535 | $0.018071 | $0.017672 | $132,291 | - |
| Jun-07 2025 | $0.017493 | $0.017469 | $0.017513 | $0.017469 | $152,337 | - |
| Jun-06 2025 | $0.017534 | $0.016896 | $0.017712 | $0.016914 | $146,098 | - |