時価総額 $2.53T
3.88%
ボリューム24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
HashPack (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00694472 | $0.00639667 | $0.00707065 | $0.00640449 | $40,884 | - |
| Feb-24 2026 | $0.00640191 | $0.00634275 | $0.0065119 | $0.00646243 | $32,970 | - |
| Feb-23 2026 | $0.00648013 | $0.00640256 | $0.00661752 | $0.00661752 | $37,504 | - |
| Feb-22 2026 | $0.00662012 | $0.00659846 | $0.00673297 | $0.00672538 | $22,724 | - |
| Feb-21 2026 | $0.00670764 | $0.00651048 | $0.00785947 | $0.00785537 | $136,669 | - |
| Feb-20 2026 | $0.00789127 | $0.00771927 | $0.00800021 | $0.00774108 | $25,416 | - |
| Feb-19 2026 | $0.00772477 | $0.00767836 | $0.00789244 | $0.00789244 | $20,717 | - |
| Feb-18 2026 | $0.00788459 | $0.00788459 | $0.00827573 | $0.00826326 | $38,439 | - |
| Feb-17 2026 | $0.00824373 | $0.00824373 | $0.00896182 | $0.00888728 | $72,423 | - |
| Feb-16 2026 | $0.00865376 | $0.0064097 | $0.00865376 | $0.00642571 | $177,123 | - |
| Feb-15 2026 | $0.00637016 | $0.00637016 | $0.00685523 | $0.00679239 | $25,546 | - |
| Feb-14 2026 | $0.00677331 | $0.00647963 | $0.00679823 | $0.00647963 | $22,627 | - |
| Feb-13 2026 | $0.00644272 | $0.00578341 | $0.00644272 | $0.00578341 | $39,748 | - |
| Feb-12 2026 | $0.00572906 | $0.0056574 | $0.00605791 | $0.0057283 | $37,459 | - |
| Feb-11 2026 | $0.00573115 | $0.00562758 | $0.00574572 | $0.00571285 | $26,585 | - |