時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
HashPack (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.021823 | $0.02157 | $0.021953 | $0.021931 | $475,179 | - |
| Oct-04 2024 | $0.021478 | $0.020022 | $0.021538 | $0.020077 | $464,457 | - |
| Oct-03 2024 | $0.020088 | $0.019298 | $0.020088 | $0.01965 | $468,536 | - |
| Oct-02 2024 | $0.019575 | $0.019361 | $0.020214 | $0.019691 | $451,605 | - |
| Oct-01 2024 | $0.019916 | $0.019916 | $0.022397 | $0.022047 | $442,135 | - |
| Sep-30 2024 | $0.022253 | $0.022253 | $0.023306 | $0.023306 | $428,621 | - |
| Sep-29 2024 | $0.023395 | $0.02258 | $0.023449 | $0.023293 | $439,780 | - |
| Sep-28 2024 | $0.023358 | $0.023332 | $0.02391 | $0.023512 | $449,559 | - |
| Sep-27 2024 | $0.023472 | $0.023013 | $0.023969 | $0.023042 | $532,648 | - |
| Sep-26 2024 | $0.023062 | $0.022125 | $0.02313 | $0.022273 | $460,455 | - |
| Sep-25 2024 | $0.022413 | $0.021784 | $0.02267 | $0.021784 | $479,984 | - |
| Sep-24 2024 | $0.021856 | $0.021535 | $0.021867 | $0.021781 | $472,546 | - |
| Sep-23 2024 | $0.021805 | $0.020588 | $0.021885 | $0.020588 | $508,191 | - |
| Sep-22 2024 | $0.020601 | $0.020601 | $0.021467 | $0.021373 | $474,478 | - |
| Sep-21 2024 | $0.02127 | $0.019988 | $0.021534 | $0.019988 | $564,042 | - |