時価総額 $3.46T
-0.07%
ボリューム24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
HashPack (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00781584 | $0.00778894 | $0.00807779 | $0.00807779 | $23,265 | - |
| Jan-14 2026 | $0.00806408 | $0.00804119 | $0.00856094 | $0.00827573 | $54,030 | - |
| Jan-13 2026 | $0.00829689 | $0.00738675 | $0.00829689 | $0.00740145 | $57,561 | - |
| Jan-12 2026 | $0.00740341 | $0.00734831 | $0.0075943 | $0.00743156 | $18,035 | - |
| Jan-11 2026 | $0.00744194 | $0.00744194 | $0.00757162 | $0.00753583 | $15,775 | - |
| Jan-10 2026 | $0.00754667 | $0.00727917 | $0.00768447 | $0.00729088 | $39,736 | - |
| Jan-09 2026 | $0.00729412 | $0.00722492 | $0.00746551 | $0.00729066 | $24,234 | - |
| Jan-08 2026 | $0.00730515 | $0.00716265 | $0.00739687 | $0.00735219 | $14,594 | - |
| Jan-07 2026 | $0.00735566 | $0.00732767 | $0.00772913 | $0.00772913 | $15,442 | - |
| Jan-06 2026 | $0.00770107 | $0.00755276 | $0.00811127 | $0.00804864 | $35,744 | - |
| Jan-05 2026 | $0.00803534 | $0.00770466 | $0.00803534 | $0.0077592 | $23,078 | - |
| Jan-04 2026 | $0.00775413 | $0.0075025 | $0.00807144 | $0.00762676 | $45,912 | - |
| Jan-03 2026 | $0.00755419 | $0.00736029 | $0.00763008 | $0.00763008 | $36,448 | - |
| Jan-02 2026 | $0.00778178 | $0.00721936 | $0.00778178 | $0.00721936 | $22,817 | - |
| Jan-01 2026 | $0.00723134 | $0.00685194 | $0.00723134 | $0.00685229 | $15,440 | - |