時価総額 $4.15T 0.9%
ボリューム24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
硬貨 33.534 +17
取引所 885
最後の更新 4 秒 前
HashPack PACK

HashPack (PACK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.012757 $0.012185 $0.012757 $0.012233 $33,243 -
Oct-25 2025 $0.012232 $0.012018 $0.012251 $0.012024 $16,253 -
Oct-24 2025 $0.012033 $0.011711 $0.012068 $0.01172 $21,795 -
Oct-23 2025 $0.011726 $0.01165 $0.011893 $0.01165 $23,417 -
Oct-22 2025 $0.01162 $0.011609 $0.012176 $0.012176 $17,478 -
Oct-21 2025 $0.012285 $0.011978 $0.012602 $0.01246 $21,533 -
Oct-20 2025 $0.012452 $0.011984 $0.01268 $0.012131 $21,808 -
Oct-19 2025 $0.01224 $0.011515 $0.012313 $0.011525 $21,863 -
Oct-18 2025 $0.011515 $0.011392 $0.01154 $0.011392 $18,574 -
Oct-17 2025 $0.0114 $0.011183 $0.012125 $0.012087 $23,084 -
Oct-16 2025 $0.012095 $0.012095 $0.012813 $0.012674 $21,537 -
Oct-15 2025 $0.012648 $0.012626 $0.013259 $0.013157 $20,120 -
Oct-14 2025 $0.013157 $0.012615 $0.01395 $0.013923 $23,026 -
Oct-13 2025 $0.013908 $0.013416 $0.013908 $0.013431 $20,489 -
Oct-12 2025 $0.013429 $0.012142 $0.013444 $0.01224 $22,645 -

HashPack(PACK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、450日間分析、03-08-2024日から。