時価総額 $2.40T
-8.51%
ボリューム24h $619.53B
41.69%
BTC % 53.85%
-0.44%
ETH % 9.52%
-1.78%
硬貨
34.200
+5
取引所
885
最後の更新
2 分 前
HashPack (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00518548 | $0.00512021 | $0.00597049 | $0.00597049 | $55,216 | - |
| Feb-04 2026 | $0.00595078 | $0.00594035 | $0.00612402 | $0.00603599 | $24,762 | - |
| Feb-03 2026 | $0.00602703 | $0.0058603 | $0.00627499 | $0.00627499 | $29,833 | - |
| Feb-02 2026 | $0.0062797 | $0.00578587 | $0.00635357 | $0.00587515 | $41,683 | - |
| Feb-01 2026 | $0.00591816 | $0.00586917 | $0.00616137 | $0.00610174 | $37,783 | - |
| Jan-31 2026 | $0.00612285 | $0.00580127 | $0.00637111 | $0.00633796 | $71,274 | - |
| Jan-30 2026 | $0.00635924 | $0.00627777 | $0.00642335 | $0.0064055 | $32,126 | - |
| Jan-29 2026 | $0.00639361 | $0.00631968 | $0.00684851 | $0.00684851 | $18,962 | - |
| Jan-28 2026 | $0.00683727 | $0.00683727 | $0.00695317 | $0.00690201 | $48,758 | - |
| Jan-27 2026 | $0.00690064 | $0.00679386 | $0.00690064 | $0.00684667 | $17,795 | - |
| Jan-26 2026 | $0.00684711 | $0.00668599 | $0.00692813 | $0.00668599 | $22,939 | - |
| Jan-25 2026 | $0.00667278 | $0.00660362 | $0.00698999 | $0.00698999 | $14,460 | - |
| Jan-24 2026 | $0.00697595 | $0.00696728 | $0.00704402 | $0.00704402 | $13,680 | - |
| Jan-23 2026 | $0.00703714 | $0.00689303 | $0.00714349 | $0.00689303 | $15,786 | - |
| Jan-22 2026 | $0.00690183 | $0.00684571 | $0.00701388 | $0.00699088 | $16,304 | - |