時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
HashPack (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.024092 | $0.024092 | $0.026642 | $0.025729 | $246,037 | - |
| Jul-13 2025 | $0.024855 | $0.022795 | $0.027819 | $0.02303 | $399,160 | - |
| Jul-12 2025 | $0.023111 | $0.02213 | $0.023581 | $0.022961 | $214,600 | - |
| Jul-11 2025 | $0.022932 | $0.02205 | $0.024072 | $0.022095 | $151,557 | - |
| Jul-10 2025 | $0.022086 | $0.019804 | $0.022086 | $0.019804 | $165,606 | - |
| Jul-09 2025 | $0.020063 | $0.018805 | $0.020063 | $0.018807 | $188,975 | - |
| Jul-08 2025 | $0.018824 | $0.018283 | $0.018894 | $0.018594 | $157,905 | - |
| Jul-07 2025 | $0.01863 | $0.018376 | $0.018864 | $0.018468 | $125,536 | - |
| Jul-06 2025 | $0.018377 | $0.017957 | $0.018679 | $0.018238 | $187,660 | - |
| Jul-05 2025 | $0.018311 | $0.01808 | $0.018432 | $0.018201 | $146,480 | - |
| Jul-04 2025 | $0.0182 | $0.018173 | $0.018718 | $0.018549 | $108,779 | - |
| Jul-03 2025 | $0.018561 | $0.017997 | $0.018719 | $0.018256 | $113,301 | - |
| Jul-02 2025 | $0.018039 | $0.017107 | $0.018245 | $0.017354 | $148,972 | - |
| Jul-01 2025 | $0.017493 | $0.017265 | $0.017623 | $0.017612 | $107,716 | - |
| Jun-30 2025 | $0.017648 | $0.017579 | $0.018111 | $0.018111 | $126,434 | - |