時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
4 秒 前
HashPack (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.012757 | $0.012185 | $0.012757 | $0.012233 | $33,243 | - |
| Oct-25 2025 | $0.012232 | $0.012018 | $0.012251 | $0.012024 | $16,253 | - |
| Oct-24 2025 | $0.012033 | $0.011711 | $0.012068 | $0.01172 | $21,795 | - |
| Oct-23 2025 | $0.011726 | $0.01165 | $0.011893 | $0.01165 | $23,417 | - |
| Oct-22 2025 | $0.01162 | $0.011609 | $0.012176 | $0.012176 | $17,478 | - |
| Oct-21 2025 | $0.012285 | $0.011978 | $0.012602 | $0.01246 | $21,533 | - |
| Oct-20 2025 | $0.012452 | $0.011984 | $0.01268 | $0.012131 | $21,808 | - |
| Oct-19 2025 | $0.01224 | $0.011515 | $0.012313 | $0.011525 | $21,863 | - |
| Oct-18 2025 | $0.011515 | $0.011392 | $0.01154 | $0.011392 | $18,574 | - |
| Oct-17 2025 | $0.0114 | $0.011183 | $0.012125 | $0.012087 | $23,084 | - |
| Oct-16 2025 | $0.012095 | $0.012095 | $0.012813 | $0.012674 | $21,537 | - |
| Oct-15 2025 | $0.012648 | $0.012626 | $0.013259 | $0.013157 | $20,120 | - |
| Oct-14 2025 | $0.013157 | $0.012615 | $0.01395 | $0.013923 | $23,026 | - |
| Oct-13 2025 | $0.013908 | $0.013416 | $0.013908 | $0.013431 | $20,489 | - |
| Oct-12 2025 | $0.013429 | $0.012142 | $0.013444 | $0.01224 | $22,645 | - |