時価総額 $3.26T
0.08%
ボリューム24h $147.11B
-73.01%
BTC % 54.59%
-0.25%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
3 秒 前
HashPack (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00870783 | $0.00867859 | $0.00874405 | $0.00874405 | $14,162 | - |
| Dec-05 2025 | $0.0087342 | $0.00871581 | $0.00907426 | $0.0090599 | $24,317 | - |
| Dec-04 2025 | $0.00907034 | $0.00907034 | $0.00941909 | $0.00941909 | $20,813 | - |
| Dec-03 2025 | $0.00941789 | $0.00931073 | $0.00954391 | $0.00935264 | $17,980 | - |
| Dec-02 2025 | $0.0093572 | $0.00857541 | $0.0093572 | $0.00865194 | $21,122 | - |
| Dec-01 2025 | $0.00867014 | $0.00852827 | $0.00903374 | $0.00903374 | $20,891 | - |
| Nov-30 2025 | $0.00928315 | $0.00918579 | $0.00934576 | $0.00920419 | $17,639 | - |
| Nov-29 2025 | $0.009225 | $0.009225 | $0.00945106 | $0.00945039 | $19,739 | - |
| Nov-28 2025 | $0.00943209 | $0.00942622 | $0.00960062 | $0.00950985 | $15,159 | - |
| Nov-27 2025 | $0.00947833 | $0.00945332 | $0.00958622 | $0.00958464 | $14,394 | - |
| Nov-26 2025 | $0.00955696 | $0.00925008 | $0.00958704 | $0.00928973 | $19,256 | - |
| Nov-25 2025 | $0.00925803 | $0.00909253 | $0.009495 | $0.00947884 | $14,620 | - |
| Nov-24 2025 | $0.00949569 | $0.00922037 | $0.00962008 | $0.00953382 | $28,073 | - |
| Nov-23 2025 | $0.00959414 | $0.00855444 | $0.00977199 | $0.00855444 | $26,470 | - |
| Nov-22 2025 | $0.00857387 | $0.00832992 | $0.00862806 | $0.00862806 | $22,601 | - |