時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
HashPack (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.017832 | $0.017832 | $0.019585 | $0.019494 | $108,865 | - |
| Aug-18 2025 | $0.019676 | $0.018778 | $0.019676 | $0.019474 | $85,673 | - |
| Aug-17 2025 | $0.019363 | $0.019268 | $0.019949 | $0.019336 | $76,580 | - |
| Aug-16 2025 | $0.019331 | $0.019243 | $0.019471 | $0.019245 | $63,106 | - |
| Aug-15 2025 | $0.019466 | $0.018932 | $0.02003 | $0.019438 | $91,381 | - |
| Aug-14 2025 | $0.019259 | $0.019259 | $0.021232 | $0.020513 | $91,113 | - |
| Aug-13 2025 | $0.020448 | $0.020149 | $0.021007 | $0.020563 | $183,437 | - |
| Aug-12 2025 | $0.020658 | $0.019367 | $0.020658 | $0.01947 | $102,645 | - |
| Aug-11 2025 | $0.019499 | $0.019301 | $0.020621 | $0.020025 | $96,017 | - |
| Aug-10 2025 | $0.01994 | $0.01989 | $0.020697 | $0.020483 | $87,329 | - |
| Aug-09 2025 | $0.020449 | $0.019827 | $0.02051 | $0.019946 | $73,300 | - |
| Aug-08 2025 | $0.019947 | $0.019461 | $0.020269 | $0.019592 | $163,662 | - |
| Aug-07 2025 | $0.019484 | $0.018201 | $0.019484 | $0.018997 | $183,966 | - |
| Aug-06 2025 | $0.019873 | $0.019873 | $0.020901 | $0.02007 | $211,395 | - |
| Aug-05 2025 | $0.020091 | $0.020041 | $0.021133 | $0.021133 | $210,940 | - |