時価総額 $3.17T
0.5%
ボリューム24h $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
硬貨
33.867
+1
取引所
885
最後の更新
2 秒 前
HashPack (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00746972 | $0.00733309 | $0.00772627 | $0.00733309 | $16,867 | - |
| Dec-25 2025 | $0.00737749 | $0.00728342 | $0.00750202 | $0.0072984 | $33,341 | - |
| Dec-24 2025 | $0.00729225 | $0.00707473 | $0.00729225 | $0.00714794 | $47,345 | - |
| Dec-23 2025 | $0.0071241 | $0.00708648 | $0.00741446 | $0.00741155 | $23,755 | - |
| Dec-22 2025 | $0.00741529 | $0.00728587 | $0.00769061 | $0.00728587 | $15,723 | - |
| Dec-21 2025 | $0.00724842 | $0.00720003 | $0.00737103 | $0.00737037 | $20,850 | - |
| Dec-20 2025 | $0.00736939 | $0.0072513 | $0.00736939 | $0.00731391 | $13,287 | - |
| Dec-19 2025 | $0.00731637 | $0.00675848 | $0.00732922 | $0.006882 | $31,543 | - |
| Dec-18 2025 | $0.00693394 | $0.00691411 | $0.00739548 | $0.00720014 | $24,843 | - |
| Dec-17 2025 | $0.00719735 | $0.00718884 | $0.00752735 | $0.00746712 | $17,627 | - |
| Dec-16 2025 | $0.00747756 | $0.00736031 | $0.00750072 | $0.00740513 | $17,174 | - |
| Dec-15 2025 | $0.00737895 | $0.00732716 | $0.00785946 | $0.00773187 | $28,528 | - |
| Dec-14 2025 | $0.00771869 | $0.00771869 | $0.00796453 | $0.0077997 | $16,903 | - |
| Dec-13 2025 | $0.00780531 | $0.00778929 | $0.00793335 | $0.00788286 | $13,905 | - |
| Dec-12 2025 | $0.00789182 | $0.00785103 | $0.00820586 | $0.00807125 | $18,751 | - |