時価総額 $7.53T
47.53%
ボリューム24h $285.48B
-27.46%
BTC % 29.12%
-90.45%
ETH % 6.18%
-90.45%
硬貨
33.580
+7
取引所
885
最後の更新
1 分 前
HashCoin (HSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000003728 | $0.0000003728 | $0.0000003728 | $0.0000003728 | - | - |
| Apr-15 2025 | $0.0000003728 | $0.0000003728 | $0.0000003728 | $0.0000003728 | - | - |
| Apr-14 2025 | $0.0000003728 | $0.0000003728 | $0.0000003728 | $0.0000003728 | - | - |
| Apr-13 2025 | $0.0000003728 | $0.0000003728 | $0.0000003728 | $0.0000003728 | - | - |
| Apr-12 2025 | $0.0000003728 | $0.0000003728 | $0.0000003728 | $0.0000003728 | - | - |
| Apr-11 2025 | $0.0000003728 | $0.0000003728 | $0.0000003728 | $0.0000003728 | - | - |
| Apr-10 2025 | $0.0000003728 | $0.0000003728 | $0.0000005438 | $0.0000005138 | - | - |
| Apr-09 2025 | $0.0000005188 | $0.0000005109 | $0.0000009826 | $0.0000009033 | $15,199 | - |
| Apr-08 2025 | $0.0000008811 | $0.000000687 | $0.0000011287 | $0.0000007476 | $8,587 | - |
| Apr-07 2025 | $0.0000007528 | $0.000000713 | $0.0000011995 | $0.000001187 | $4,784 | - |
| Apr-06 2025 | $0.0000011291 | $0.0000009035 | $0.0000015624 | $0.0000015624 | $6,513 | - |
| Apr-05 2025 | $0.0000017094 | $0.0000015184 | $0.0000024421 | $0.0000024421 | $16,190 | - |
| Apr-04 2025 | $0.000002799 | $0.0000016929 | $0.0000041652 | $0.0000027611 | $28,759 | - |
| Apr-03 2025 | $0.00000267 | $0.0000018018 | $0.0000034425 | $0.0000034425 | $29,020 | - |
| Apr-02 2025 | $0.0000034422 | $0.0000034422 | $0.0000034639 | $0.0000034597 | $2,174 | - |