時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
37 秒 前
HashCoin (HSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000059952 | $0.0000055474 | $0.0000061757 | $0.0000057397 | $1,694 | - |
| Jul-27 2024 | $0.0000057017 | $0.0000052742 | $0.0000061758 | $0.000005294 | $1,050 | - |
| Jul-26 2024 | $0.0000052952 | $0.0000052934 | $0.0000057364 | $0.0000055331 | $93 | - |
| Jul-25 2024 | $0.0000055264 | $0.0000052804 | $0.0000060776 | $0.0000052892 | $6,316 | - |
| Jul-24 2024 | $0.0000052913 | $0.0000052801 | $0.0000053705 | $0.0000053096 | $20,534 | - |
| Jul-23 2024 | $0.000005309 | $0.00000528 | $0.0000053805 | $0.0000052934 | $6,585 | - |
| Jul-22 2024 | $0.0000052787 | $0.0000052787 | $0.0000054145 | $0.0000054077 | $155,540 | - |
| Jul-21 2024 | $0.0000055318 | $0.0000054194 | $0.0000055696 | $0.0000054421 | $3,000 | - |
| Jul-20 2024 | $0.0000054408 | $0.0000052287 | $0.0000057652 | $0.0000056024 | $13,800 | - |
| Jul-19 2024 | $0.0000054129 | $0.0000054129 | $0.0000060364 | $0.0000060198 | $31,709 | - |
| Jul-18 2024 | $0.0000060193 | $0.0000060193 | $0.0000061773 | $0.0000061646 | $13,096 | - |
| Jul-17 2024 | $0.0000061746 | $0.0000061627 | $0.0000062302 | $0.0000062291 | $22,106 | - |
| Jul-16 2024 | $0.0000062271 | $0.000006151 | $0.0000064665 | $0.0000062125 | $10,502 | - |
| Jul-15 2024 | $0.0000068666 | $0.000006072 | $0.0000068666 | $0.000006072 | $1,269 | - |
| Jul-14 2024 | $0.0000062112 | $0.0000058498 | $0.0000063155 | $0.0000060992 | $5,852 | - |