時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
8 秒 前
HarryPotterWifHatMyroWynn10Inu (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000098858 | $0.0000098858 | $0.0000098858 | $0.0000098858 | - | - |
| Jul-14 2025 | $0.0000098858 | $0.0000098858 | $0.0000098858 | $0.0000098858 | - | - |
| Jul-13 2025 | $0.0000098858 | $0.0000098858 | $0.00001023 | $0.00001023 | - | - |
| Jul-12 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Jul-11 2025 | $0.00001023 | $0.00001018 | $0.00001023 | $0.00001018 | - | - |
| Jul-10 2025 | $0.00001018 | $0.0000094647 | $0.00001018 | $0.0000094647 | - | - |
| Jul-09 2025 | $0.0000094647 | $0.0000094455 | $0.0000094647 | $0.0000094455 | - | - |
| Jul-08 2025 | $0.0000094455 | $0.0000093686 | $0.0000094455 | $0.0000093686 | - | - |
| Jul-07 2025 | $0.0000093686 | $0.0000093686 | $0.0000093686 | $0.0000093686 | - | - |
| Jul-06 2025 | $0.0000093686 | $0.0000093686 | $0.0000093686 | $0.0000093686 | - | - |
| Jul-05 2025 | $0.0000093686 | $0.0000093114 | $0.0000093686 | $0.0000093114 | - | - |
| Jul-04 2025 | $0.0000093114 | $0.0000093114 | $0.0000096178 | $0.0000096178 | - | - |
| Jul-03 2025 | $0.0000096178 | $0.0000096178 | $0.0000098463 | $0.0000098463 | - | - |
| Jul-02 2025 | $0.0000098463 | $0.0000093353 | $0.0000098463 | $0.0000093353 | - | - |
| Jul-01 2025 | $0.0000093353 | $0.0000093353 | $0.0000098509 | $0.0000098509 | - | - |