時価総額 $3.45T
-2.51%
ボリューム24h $273.18B
BTC % 55.5%
0.99%
ETH % 11.69%
-1.02%
硬貨
30.268
+3
取引所
885
最後の更新
2 分 前
HarryPotterWifHatMyroWynn10Inu (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00005031 | $0.00004653 | $0.00005135 | $0.00004653 | $42 | - |
| Dec-20 2024 | $0.00004653 | $0.00004653 | $0.00005102 | $0.00005056 | $25 | - |
| Dec-19 2024 | $0.00005056 | $0.00005056 | $0.00005403 | $0.00005403 | $187 | - |
| Dec-18 2024 | $0.00005403 | $0.00005403 | $0.00006024 | $0.00006024 | $78 | - |
| Dec-17 2024 | $0.00006024 | $0.00006001 | $0.00006048 | $0.00006001 | $99 | - |
| Dec-16 2024 | $0.00006001 | $0.00006001 | $0.00006379 | $0.00006263 | $647 | - |
| Dec-15 2024 | $0.00006263 | $0.00006263 | $0.00006466 | $0.00006466 | $11 | - |
| Dec-14 2024 | $0.00006466 | $0.00006466 | $0.00006527 | $0.00006527 | $493 | - |
| Dec-13 2024 | $0.00006468 | $0.00006468 | $0.00006553 | $0.00006553 | $31 | - |
| Dec-12 2024 | $0.00006553 | $0.00006524 | $0.00006553 | $0.00006524 | $1 | - |
| Dec-11 2024 | $0.00006524 | $0.00006049 | $0.00006763 | $0.00006049 | $868 | - |
| Dec-10 2024 | $0.00006049 | $0.00006049 | $0.0000651 | $0.0000651 | $29 | - |
| Dec-09 2024 | $0.0000651 | $0.00006445 | $0.00006832 | $0.00006832 | $163 | - |
| Dec-08 2024 | $0.0000676 | $0.00006038 | $0.00006805 | $0.00006038 | $2,307 | - |
| Dec-07 2024 | $0.00006038 | $0.00005982 | $0.00006062 | $0.00006062 | $236 | - |