時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
19 秒 前
HarryPotterWifHatMyroWynn10Inu (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Sep-08 2025 | $0.00001321 | $0.00001288 | $0.00001321 | $0.00001288 | - | - |
| Sep-07 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Sep-06 2025 | $0.00001288 | $0.00001288 | $0.00001319 | $0.00001319 | - | - |
| Sep-05 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Sep-04 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Sep-03 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Sep-02 2025 | $0.00001319 | $0.00001261 | $0.00001319 | $0.00001261 | - | - |
| Sep-01 2025 | $0.00001261 | $0.00001253 | $0.00001443 | $0.00001443 | - | - |
| Aug-31 2025 | $0.00001443 | $0.00001425 | $0.00001443 | $0.00001425 | - | - |
| Aug-30 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Aug-29 2025 | $0.00001425 | $0.00001361 | $0.00001481 | $0.00001361 | - | - |
| Aug-28 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |
| Aug-27 2025 | $0.00001392 | $0.00001159 | $0.00001392 | $0.00001159 | - | - |
| Aug-26 2025 | $0.00001159 | $0.00001159 | $0.00001221 | $0.00001221 | - | - |