時価総額 $3.30T
-1.83%
ボリューム24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
硬貨
33.806
+1
取引所
885
最後の更新
2 分 前
HarryPotterWifHatMyroWynn10Inu (SOLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-30 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-29 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-28 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-27 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-26 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Sep-25 2025 | $0.00001165 | $0.00001165 | $0.00001262 | $0.00001262 | - | - |
| Sep-24 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | - |
| Sep-23 2025 | $0.00001262 | $0.00001262 | $0.00001441 | $0.00001441 | - | - |
| Sep-22 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Sep-21 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Sep-20 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Sep-19 2025 | $0.00001441 | $0.00001441 | $0.00001487 | $0.00001487 | - | - |
| Sep-18 2025 | $0.00001487 | $0.00001445 | $0.00001487 | $0.00001445 | - | - |
| Sep-17 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |