時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
3 分 前
HarryPotterTrumpSonic100Inu (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003012 | $0.00003012 | $0.00003062 | $0.00003044 | - | - |
| Sep-08 2025 | $0.00003044 | $0.00003043 | $0.00003101 | $0.00003043 | $164 | - |
| Sep-07 2025 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Sep-06 2025 | $0.00003043 | $0.00003043 | $0.00003095 | $0.00003095 | - | - |
| Sep-05 2025 | $0.00003095 | $0.00003074 | $0.00003098 | $0.00003098 | - | - |
| Sep-04 2025 | $0.00003098 | $0.00003098 | $0.00003098 | $0.00003098 | - | - |
| Sep-03 2025 | $0.00003098 | $0.00003098 | $0.00003108 | $0.00003108 | - | - |
| Sep-02 2025 | $0.00003108 | $0.00003108 | $0.00003248 | $0.00003248 | $347 | - |
| Sep-01 2025 | $0.00003248 | $0.00003248 | $0.0000342 | $0.0000342 | $90 | - |
| Aug-31 2025 | $0.0000342 | $0.0000342 | $0.00003452 | $0.00003452 | - | - |
| Aug-30 2025 | $0.00003452 | $0.000033 | $0.00003452 | $0.000033 | - | - |
| Aug-29 2025 | $0.000033 | $0.000033 | $0.0000351 | $0.0000351 | - | - |
| Aug-28 2025 | $0.0000351 | $0.0000351 | $0.00003674 | $0.00003674 | - | - |
| Aug-27 2025 | $0.00003674 | $0.00003674 | $0.00003765 | $0.00003765 | - | - |
| Aug-26 2025 | $0.00003729 | $0.00002876 | $0.00003729 | $0.00002876 | - | - |