時価総額 $3.44T
-0.11%
ボリューム24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
硬貨
33.903
+3
取引所
885
最後の更新
37 秒 前
HarryPotterTrumpSonic100Inu (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00001819 | $0.00001741 | $0.00001819 | $0.00001741 | - | - |
| Jan-04 2026 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jan-03 2026 | $0.00001741 | $0.00001687 | $0.00001741 | $0.00001687 | - | - |
| Jan-02 2026 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Jan-01 2026 | $0.00001687 | $0.00001687 | $0.00001691 | $0.00001691 | - | - |
| Dec-31 2025 | $0.00001691 | $0.00001642 | $0.00001691 | $0.00001642 | - | - |
| Dec-30 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Dec-29 2025 | $0.00001642 | $0.00001638 | $0.00001642 | $0.00001638 | - | - |
| Dec-28 2025 | $0.00001638 | $0.00001638 | $0.00001694 | $0.00001694 | - | - |
| Dec-27 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Dec-26 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Dec-25 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Dec-24 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Dec-23 2025 | $0.00001694 | $0.00001586 | $0.00001694 | $0.00001586 | - | - |
| Dec-22 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |