時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
HarryPotterTrumpSonic100Inu (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003168 | $0.00003168 | $0.00003601 | $0.00003601 | - | - |
| Jun-21 2025 | $0.00003601 | $0.00003601 | $0.00003799 | $0.00003799 | - | - |
| Jun-20 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Jun-19 2025 | $0.00003799 | $0.00003756 | $0.00003799 | $0.00003775 | - | - |
| Jun-18 2025 | $0.00003775 | $0.00003636 | $0.00003775 | $0.00003636 | - | - |
| Jun-17 2025 | $0.00003636 | $0.00003636 | $0.00005918 | $0.00005918 | - | - |
| Jun-16 2025 | $0.00005918 | $0.00005084 | $0.00005918 | $0.00005427 | - | - |
| Jun-15 2025 | $0.00005427 | $0.00005416 | $0.0000593 | $0.00005926 | - | - |
| Jun-14 2025 | $0.00005997 | $0.00004122 | $0.00006432 | $0.00004553 | - | - |
| Jun-13 2025 | $0.00004553 | $0.00003552 | $0.00004553 | $0.00004106 | - | - |
| Jun-12 2025 | $0.00004106 | $0.00004106 | $0.00004151 | $0.00004151 | - | - |
| Jun-11 2025 | $0.00004151 | $0.00003488 | $0.00004151 | $0.00003488 | - | - |
| Jun-10 2025 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Jun-09 2025 | $0.00003488 | $0.00003177 | $0.00003488 | $0.00003235 | - | - |
| Jun-08 2025 | $0.00003235 | $0.00003235 | $0.00003248 | $0.00003239 | - | - |