時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
HarryPotterTrumpSonic100Inu (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002934 | $0.00002712 | $0.00002934 | $0.00002925 | - | - |
| Aug-19 2025 | $0.00002925 | $0.00002841 | $0.00003334 | $0.00003261 | - | - |
| Aug-18 2025 | $0.00003261 | $0.00002973 | $0.00003261 | $0.00002973 | - | - |
| Aug-17 2025 | $0.00002973 | $0.00002973 | $0.00003136 | $0.00003 | - | - |
| Aug-16 2025 | $0.00003 | $0.00002981 | $0.00003227 | $0.00003088 | - | - |
| Aug-15 2025 | $0.00003088 | $0.00002924 | $0.0000322 | $0.0000322 | - | - |
| Aug-14 2025 | $0.0000322 | $0.0000322 | $0.00003556 | $0.00003556 | - | - |
| Aug-13 2025 | $0.00003556 | $0.00003361 | $0.00003556 | $0.00003361 | - | - |
| Aug-12 2025 | $0.00003361 | $0.00003055 | $0.00003361 | $0.00003055 | - | - |
| Aug-11 2025 | $0.00003055 | $0.00003055 | $0.00003081 | $0.00003081 | - | - |
| Aug-10 2025 | $0.00003081 | $0.00003081 | $0.00003589 | $0.00003589 | - | - |
| Aug-09 2025 | $0.00003589 | $0.00003406 | $0.00003621 | $0.00003406 | - | - |
| Aug-08 2025 | $0.00003406 | $0.00003406 | $0.00003666 | $0.00003666 | - | - |
| Aug-07 2025 | $0.00003666 | $0.00003666 | $0.00003983 | $0.00003983 | - | - |
| Aug-06 2025 | $0.00003964 | $0.00003072 | $0.00003964 | $0.00003072 | - | - |