時価総額 $4.52T
0.91%
ボリューム24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00019395 | $0.00019248 | $0.00020197 | $0.00020197 | $394 | - |
| Oct-03 2025 | $0.00020197 | $0.00019634 | $0.00020197 | $0.00020163 | - | - |
| Oct-02 2025 | $0.00019969 | $0.00017354 | $0.00020031 | $0.0001736 | $2,571 | - |
| Oct-01 2025 | $0.0001736 | $0.0001661 | $0.00017512 | $0.00016611 | - | - |
| Sep-30 2025 | $0.00016535 | $0.00016535 | $0.00017672 | $0.00017672 | $286 | - |
| Sep-29 2025 | $0.00017672 | $0.00016959 | $0.00017839 | $0.00017192 | $955 | - |
| Sep-28 2025 | $0.00017063 | $0.00015866 | $0.00017063 | $0.00016844 | - | - |
| Sep-27 2025 | $0.00016558 | $0.00016557 | $0.00017628 | $0.00017223 | - | - |
| Sep-26 2025 | $0.00017123 | $0.00014942 | $0.00017123 | $0.00015495 | $3,926 | - |
| Sep-25 2025 | $0.00015959 | $0.00014986 | $0.00016737 | $0.00016737 | - | - |
| Sep-24 2025 | $0.00016737 | $0.00016692 | $0.00020623 | $0.00020185 | $6,389 | - |
| Sep-23 2025 | $0.00020202 | $0.00020192 | $0.00023573 | $0.00023573 | $2,016 | - |
| Sep-22 2025 | $0.00023572 | $0.00023413 | $0.00025489 | $0.00025489 | - | - |
| Sep-21 2025 | $0.00025489 | $0.0002527 | $0.00026355 | $0.00026355 | - | - |
| Sep-20 2025 | $0.00026921 | $0.00025601 | $0.00026998 | $0.00026071 | - | - |