時価総額 $2.21T
-0.22%
ボリューム24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
硬貨
28.479
+13
取引所
885
最後の更新
2 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00093039 | $0.00093039 | $0.00107809 | $0.00102976 | $46,277 | - |
| Aug-14 2024 | $0.00101012 | $0.00101012 | $0.00119004 | $0.00111873 | $49,868 | - |
| Aug-13 2024 | $0.00113269 | $0.00107883 | $0.00133773 | $0.00133773 | $62,311 | - |
| Aug-12 2024 | $0.00130656 | $0.00108845 | $0.00130656 | $0.00109759 | $82,596 | - |
| Aug-11 2024 | $0.00109521 | $0.00108814 | $0.00130418 | $0.00120594 | $51,008 | - |
| Aug-10 2024 | $0.00132322 | $0.00130819 | $0.00166696 | $0.00166483 | $94,358 | - |
| Aug-09 2024 | $0.00168453 | $0.00114742 | $0.00177977 | $0.00114742 | $255,610 | - |
| Aug-08 2024 | $0.00111833 | $0.00105958 | $0.00118926 | $0.00107984 | $86,274 | - |
| Aug-07 2024 | $0.00107688 | $0.00103294 | $0.00128081 | $0.00116202 | $156,618 | - |
| Aug-06 2024 | $0.00115075 | $0.00115075 | $0.00160117 | $0.00137641 | $326,432 | - |
| Aug-05 2024 | $0.00137827 | $0.00098121 | $0.00137827 | $0.00132596 | $169,951 | - |
| Aug-04 2024 | $0.00135654 | $0.00123839 | $0.00151081 | $0.00146378 | $96,897 | - |
| Aug-03 2024 | $0.00145222 | $0.00145222 | $0.00173525 | $0.00173525 | $66,527 | - |
| Aug-02 2024 | $0.00173714 | $0.00163392 | $0.00224646 | $0.00221306 | $113,108 | - |
| Aug-01 2024 | $0.00220436 | $0.00170022 | $0.00230416 | $0.002304 | $231,459 | - |