時価総額 $4.01T
2.34%
ボリューム24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00026001 | $0.00025773 | $0.00029432 | $0.00027868 | - | - |
| Jul-12 2025 | $0.00028048 | $0.00021203 | $0.00030486 | $0.00024359 | - | - |
| Jul-11 2025 | $0.00023982 | $0.00021455 | $0.00028663 | $0.00021992 | $24,256 | - |
| Jul-10 2025 | $0.0002225 | $0.00017914 | $0.00022321 | $0.00020293 | $24,834 | - |
| Jul-09 2025 | $0.00020293 | $0.00018626 | $0.00020413 | $0.00019867 | $2,245 | - |
| Jul-08 2025 | $0.00019771 | $0.00017771 | $0.00019791 | $0.00017771 | $3,732 | - |
| Jul-07 2025 | $0.00017598 | $0.00017316 | $0.00019869 | $0.00019846 | - | - |
| Jul-06 2025 | $0.0002023 | $0.0002023 | $0.00023091 | $0.00021277 | $8,246 | - |
| Jul-05 2025 | $0.00021357 | $0.00019689 | $0.00021357 | $0.00020351 | $4,268 | - |
| Jul-04 2025 | $0.00020352 | $0.00020352 | $0.00023092 | $0.00023092 | $2,831 | - |
| Jul-03 2025 | $0.00023083 | $0.00023083 | $0.00026332 | $0.00025674 | $6,549 | - |
| Jul-02 2025 | $0.00025787 | $0.00023264 | $0.00028929 | $0.00023539 | $24,220 | - |
| Jul-01 2025 | $0.00023539 | $0.00023381 | $0.0002822 | $0.00028047 | $231 | - |
| Jun-30 2025 | $0.00028048 | $0.00028048 | $0.0003328 | $0.00032104 | $5,460 | - |
| Jun-29 2025 | $0.0003223 | $0.00028066 | $0.00032524 | $0.0003138 | $13,430 | - |