時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
37 秒 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00026397 | $0.00025967 | $0.00030493 | $0.00027702 | - | - |
| Aug-17 2025 | $0.00027708 | $0.00024902 | $0.00030088 | $0.00024902 | $6,221 | - |
| Aug-16 2025 | $0.00024901 | $0.00024271 | $0.00026114 | $0.00024271 | - | - |
| Aug-15 2025 | $0.00024266 | $0.00023793 | $0.00028742 | $0.00026263 | $9,021 | - |
| Aug-14 2025 | $0.00026311 | $0.00026181 | $0.00035588 | $0.00035313 | $22,730 | - |
| Aug-13 2025 | $0.000343 | $0.00033029 | $0.000392 | $0.00034337 | $17,458 | - |
| Aug-12 2025 | $0.00034009 | $0.00022774 | $0.00034228 | $0.00022774 | $11,420 | - |
| Aug-11 2025 | $0.00022502 | $0.00022502 | $0.00027105 | $0.00026469 | $4,631 | - |
| Aug-10 2025 | $0.00026469 | $0.0002579 | $0.00027592 | $0.00026315 | $3,609 | - |
| Aug-09 2025 | $0.00026901 | $0.00026901 | $0.00029892 | $0.00029503 | - | - |
| Aug-08 2025 | $0.00029503 | $0.00025347 | $0.00029503 | $0.00029243 | $10,478 | - |
| Aug-07 2025 | $0.00026524 | $0.00024161 | $0.00026624 | $0.00024161 | $5,431 | - |
| Aug-06 2025 | $0.00024161 | $0.00021517 | $0.00026563 | $0.00021835 | $8,565 | - |
| Aug-05 2025 | $0.00021652 | $0.00021104 | $0.00024618 | $0.00024618 | - | - |
| Aug-04 2025 | $0.00024618 | $0.00018373 | $0.00024618 | $0.00018917 | $12,982 | - |