時価総額 $3.41T
-0.88%
ボリューム24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00008441 | $0.00008441 | $0.00009234 | $0.00008743 | - | - |
| Jan-05 2026 | $0.00008743 | $0.00008566 | $0.00009505 | $0.00009279 | - | - |
| Jan-04 2026 | $0.00009269 | $0.00008414 | $0.0000955 | $0.00009246 | $7,322 | - |
| Jan-03 2026 | $0.00009144 | $0.00008884 | $0.00009144 | $0.00009048 | - | - |
| Jan-02 2026 | $0.0000935 | $0.00007639 | $0.00009365 | $0.00007639 | $2,016 | - |
| Jan-01 2026 | $0.00007639 | $0.0000758 | $0.00007783 | $0.00007652 | $504 | - |
| Dec-31 2025 | $0.00007652 | $0.00007652 | $0.0000788 | $0.00007693 | - | - |
| Dec-30 2025 | $0.00007627 | $0.00007536 | $0.0000775 | $0.00007536 | $60 | - |
| Dec-29 2025 | $0.00007536 | $0.00007536 | $0.00008137 | $0.00007772 | - | - |
| Dec-28 2025 | $0.00007772 | $0.00007711 | $0.00008023 | $0.00007711 | - | - |
| Dec-27 2025 | $0.00008335 | $0.00008227 | $0.00008534 | $0.00008534 | - | - |
| Dec-26 2025 | $0.00008534 | $0.00008421 | $0.00008738 | $0.00008421 | - | - |
| Dec-25 2025 | $0.00008594 | $0.000082 | $0.00008837 | $0.0000831 | $1,858 | - |
| Dec-24 2025 | $0.00008227 | $0.00008072 | $0.00008266 | $0.00008266 | $18 | - |
| Dec-23 2025 | $0.00008266 | $0.00007942 | $0.00009801 | $0.00009801 | - | - |