時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026266 | $0.00023891 | $0.00030754 | $0.00024151 | - | - |
| Sep-08 2025 | $0.00024167 | $0.00020732 | $0.00024167 | $0.00021422 | $5,577 | - |
| Sep-07 2025 | $0.00021567 | $0.00018579 | $0.00021567 | $0.00020328 | $5,171 | - |
| Sep-06 2025 | $0.00020328 | $0.00020279 | $0.00020928 | $0.00020927 | - | - |
| Sep-05 2025 | $0.00021072 | $0.00019199 | $0.00021611 | $0.00019199 | - | - |
| Sep-04 2025 | $0.00021137 | $0.00020082 | $0.00022213 | $0.00020082 | - | - |
| Sep-03 2025 | $0.00019954 | $0.00019861 | $0.00021697 | $0.00021697 | $1,603 | - |
| Sep-02 2025 | $0.00021431 | $0.00019927 | $0.00022019 | $0.00021174 | $5,144 | - |
| Sep-01 2025 | $0.00020908 | $0.00020746 | $0.00022575 | $0.00022374 | $1,187 | - |
| Aug-31 2025 | $0.00022678 | $0.00022677 | $0.00022978 | $0.0002273 | - | - |
| Aug-30 2025 | $0.00022631 | $0.00021638 | $0.00022631 | $0.00022219 | $884 | - |
| Aug-29 2025 | $0.00022219 | $0.00022219 | $0.00024193 | $0.00023821 | - | - |
| Aug-28 2025 | $0.00023857 | $0.00020574 | $0.00024951 | $0.00020608 | - | - |
| Aug-27 2025 | $0.00021066 | $0.00020563 | $0.00023032 | $0.00020581 | - | - |
| Aug-26 2025 | $0.00020581 | $0.00020489 | $0.00021585 | $0.00020993 | $3,000 | - |