時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
12 秒 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00018488 | $0.00018488 | $0.00022637 | $0.0002247 | - | - |
| Jun-20 2025 | $0.00022515 | $0.00021198 | $0.00031783 | $0.00031783 | $11,491 | - |
| Jun-19 2025 | $0.00031341 | $0.00026735 | $0.0003428 | $0.00028475 | $14,618 | - |
| Jun-18 2025 | $0.00028785 | $0.00019315 | $0.00029862 | $0.00024035 | $20,548 | - |
| Jun-17 2025 | $0.00020872 | $0.00020123 | $0.00027337 | $0.00024856 | $35,018 | - |
| Jun-16 2025 | $0.00025395 | $0.00025395 | $0.00035266 | $0.00035266 | $32,983 | - |
| Jun-15 2025 | $0.00034798 | $0.00034461 | $0.00048092 | $0.0003883 | $36,659 | - |
| Jun-14 2025 | $0.00037701 | $0.00034657 | $0.00060574 | $0.00047593 | $88,530 | - |
| Jun-13 2025 | $0.00049457 | $0.00039599 | $0.00076245 | $0.00048049 | $198,055 | - |
| Jun-12 2025 | $0.00041984 | $0.00031414 | $0.00090273 | $0.00047612 | $335,347 | - |
| Jun-11 2025 | $0.00050614 | $0.0001397 | $0.00052234 | $0.00014678 | $443,002 | - |
| Jun-10 2025 | $0.00015161 | $0.00009583 | $0.0001685 | $0.00009746 | $77,628 | - |
| Jun-09 2025 | $0.00009746 | $0.0000954 | $0.00009975 | $0.00009789 | $2 | - |
| Jun-08 2025 | $0.00009791 | $0.00009605 | $0.00010208 | $0.00010202 | $869 | - |
| Jun-07 2025 | $0.00009823 | $0.00009823 | $0.00009823 | $0.00009823 | - | - |