時価総額 $2.49T
0.52%
ボリューム24h $180.22B
47.76%
BTC % 53.55%
-0.33%
ETH % 9.86%
1.62%
硬貨
34.439
+4
取引所
885
最後の更新
2 秒 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00007587 | $0.00007587 | $0.00007835 | $0.00007768 | $43 | - |
| Mar-28 2026 | $0.00007768 | $0.00007098 | $0.00007777 | $0.00007544 | - | - |
| Mar-27 2026 | $0.00007544 | $0.00007073 | $0.0000758 | $0.0000758 | - | - |
| Mar-26 2026 | $0.0000758 | $0.00006425 | $0.0000758 | $0.00006952 | $2,000 | - |
| Mar-25 2026 | $0.00006952 | $0.0000678 | $0.00007076 | $0.0000678 | - | - |
| Mar-24 2026 | $0.00006779 | $0.0000638 | $0.00007393 | $0.00006426 | - | - |
| Mar-23 2026 | $0.00006426 | $0.00005796 | $0.00006485 | $0.0000582 | $614 | - |
| Mar-22 2026 | $0.00005785 | $0.00005785 | $0.00006422 | $0.00006266 | - | - |
| Mar-21 2026 | $0.00006495 | $0.00006446 | $0.00006527 | $0.0000646 | - | - |
| Mar-20 2026 | $0.0000644 | $0.00006343 | $0.00006695 | $0.00006611 | - | - |
| Mar-19 2026 | $0.00006611 | $0.00006306 | $0.00007019 | $0.00006513 | - | - |
| Mar-18 2026 | $0.00006513 | $0.00006513 | $0.00006871 | $0.00006871 | - | - |
| Mar-17 2026 | $0.00006871 | $0.00006871 | $0.00007222 | $0.00007222 | - | - |
| Mar-16 2026 | $0.00007222 | $0.00007016 | $0.0000734 | $0.00007253 | $500 | - |
| Mar-15 2026 | $0.00007296 | $0.00006839 | $0.00007296 | $0.00006855 | $594 | - |