時価総額 $3.20T
0.32%
ボリューム24h $219.60B
-14.39%
BTC % 54.92%
-0.12%
ETH % 11%
0.27%
硬貨
34.123
+6
取引所
885
最後の更新
1 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000751 | $0.00006701 | $0.00007538 | $0.00006871 | - | - |
| Jan-25 2026 | $0.00006871 | $0.00006871 | $0.0000907 | $0.00008887 | $3,711 | - |
| Jan-24 2026 | $0.00008887 | $0.00007636 | $0.00009172 | $0.00007636 | - | - |
| Jan-23 2026 | $0.00007636 | $0.00007636 | $0.00007665 | $0.00007647 | $212 | - |
| Jan-22 2026 | $0.00007647 | $0.00007647 | $0.00007769 | $0.00007763 | $420 | - |
| Jan-21 2026 | $0.00007763 | $0.00007117 | $0.00007763 | $0.00007184 | - | - |
| Jan-20 2026 | $0.0000721 | $0.0000721 | $0.00007969 | $0.00007912 | - | - |
| Jan-19 2026 | $0.00007912 | $0.00007912 | $0.00008019 | $0.00007964 | - | - |
| Jan-18 2026 | $0.00008568 | $0.00008089 | $0.00008923 | $0.00008625 | - | - |
| Jan-17 2026 | $0.00008625 | $0.00008145 | $0.00009093 | $0.000082 | - | - |
| Jan-16 2026 | $0.000082 | $0.00008019 | $0.00008307 | $0.00008307 | - | - |
| Jan-15 2026 | $0.00008307 | $0.00008262 | $0.00008751 | $0.00008751 | - | - |
| Jan-14 2026 | $0.00008751 | $0.00008142 | $0.00008751 | $0.00008474 | - | - |
| Jan-13 2026 | $0.00008423 | $0.00008299 | $0.00008554 | $0.00008299 | $1 | - |
| Jan-12 2026 | $0.00008299 | $0.00008299 | $0.00008644 | $0.00008484 | $1,065 | - |