時価総額 $2.57T
4.34%
ボリューム24h $217.72B
31%
BTC % 54.68%
1.39%
ETH % 9.58%
0.31%
硬貨
34.322
+6
取引所
885
最後の更新
2 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00004935 | $0.00004935 | $0.000051 | $0.00005064 | - | - |
| Mar-07 2026 | $0.00005064 | $0.00005064 | $0.00005184 | $0.00005162 | - | - |
| Mar-06 2026 | $0.00005162 | $0.00005162 | $0.00005434 | $0.00005434 | - | - |
| Mar-05 2026 | $0.00005443 | $0.00005398 | $0.00005614 | $0.00005614 | - | - |
| Mar-04 2026 | $0.00005614 | $0.00005241 | $0.00005744 | $0.00005241 | $25 | - |
| Mar-03 2026 | $0.00005245 | $0.00005166 | $0.00005431 | $0.00005395 | $1 | - |
| Mar-02 2026 | $0.00005395 | $0.00005113 | $0.00005537 | $0.00005113 | - | - |
| Mar-01 2026 | $0.00005113 | $0.00005113 | $0.00006167 | $0.0000595 | - | - |
| Feb-28 2026 | $0.0000594 | $0.00004775 | $0.0000594 | $0.00005029 | $1,764 | - |
| Feb-27 2026 | $0.00005029 | $0.00005024 | $0.00005324 | $0.00005222 | - | - |
| Feb-26 2026 | $0.00005223 | $0.00005178 | $0.00005264 | $0.00005253 | - | - |
| Feb-25 2026 | $0.00005347 | $0.00004754 | $0.00005438 | $0.00004754 | $102 | - |
| Feb-24 2026 | $0.0000474 | $0.0000452 | $0.0000474 | $0.00004641 | - | - |
| Feb-23 2026 | $0.00004641 | $0.00004583 | $0.00004945 | $0.00004945 | - | - |
| Feb-22 2026 | $0.00004945 | $0.00004846 | $0.0000497 | $0.00004952 | $230 | - |