時価総額 $2.52T
-1.09%
ボリューム24h $175.41B
-14.09%
BTC % 54.03%
-0.25%
ETH % 9.48%
-0.31%
硬貨
34.235
+4
取引所
885
最後の更新
2 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00005244 | $0.00005243 | $0.00005498 | $0.0000538 | - | - |
| Feb-14 2026 | $0.0000538 | $0.00005137 | $0.0000538 | $0.00005137 | $49 | - |
| Feb-13 2026 | $0.00005157 | $0.00004727 | $0.00005174 | $0.00004727 | $127 | - |
| Feb-12 2026 | $0.00004727 | $0.00004591 | $0.00004864 | $0.00004591 | $373 | - |
| Feb-11 2026 | $0.00004591 | $0.00004477 | $0.00004685 | $0.00004683 | - | - |
| Feb-10 2026 | $0.00004683 | $0.00004683 | $0.00005051 | $0.00005051 | - | - |
| Feb-09 2026 | $0.00005051 | $0.00004867 | $0.00005051 | $0.00005026 | - | - |
| Feb-08 2026 | $0.00005184 | $0.00005062 | $0.00005393 | $0.00005275 | $478 | - |
| Feb-07 2026 | $0.00005274 | $0.00004838 | $0.00005487 | $0.00004911 | $850 | - |
| Feb-06 2026 | $0.00005057 | $0.00003713 | $0.00005057 | $0.00003713 | $406 | - |
| Feb-05 2026 | $0.00004305 | $0.00004226 | $0.00004964 | $0.00004851 | $26 | - |
| Feb-04 2026 | $0.00004852 | $0.00004852 | $0.00005335 | $0.00005246 | - | - |
| Feb-03 2026 | $0.00005275 | $0.00005271 | $0.00005692 | $0.00005692 | $242 | - |
| Feb-02 2026 | $0.00005692 | $0.00004916 | $0.00005692 | $0.00004995 | - | - |
| Feb-01 2026 | $0.00004994 | $0.00004994 | $0.00005387 | $0.0000525 | $708 | - |