時価総額 $2.14T
9.89%
ボリューム24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
硬貨
28.389
+6
取引所
885
最後の更新
24 秒 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00137827 | $0.00098121 | $0.00137827 | $0.00132596 | $169,951 | - |
| Aug-04 2024 | $0.00135654 | $0.00123839 | $0.00151081 | $0.00146378 | $96,897 | - |
| Aug-03 2024 | $0.00145222 | $0.00145222 | $0.00173525 | $0.00173525 | $66,527 | - |
| Aug-02 2024 | $0.00173714 | $0.00163392 | $0.00224646 | $0.00221306 | $113,108 | - |
| Aug-01 2024 | $0.00220436 | $0.00170022 | $0.00230416 | $0.002304 | $231,459 | - |
| Jul-31 2024 | $0.00225396 | $0.00223435 | $0.00264249 | $0.00259958 | $85,182 | - |
| Jul-30 2024 | $0.00258921 | $0.00249395 | $0.0029391 | $0.0029391 | $104,826 | - |
| Jul-29 2024 | $0.00294493 | $0.00243021 | $0.00351042 | $0.00243021 | $230,490 | - |
| Jul-28 2024 | $0.00246452 | $0.00246452 | $0.00307793 | $0.00302226 | $187,235 | - |
| Jul-27 2024 | $0.0030116 | $0.0030116 | $0.00401497 | $0.0031574 | $208,940 | - |
| Jul-26 2024 | $0.00316653 | $0.00282355 | $0.003547 | $0.00309712 | $207,601 | - |
| Jul-25 2024 | $0.00310719 | $0.00285977 | $0.0035004 | $0.00349086 | $238,428 | - |
| Jul-24 2024 | $0.00358899 | $0.00265757 | $0.00377373 | $0.00267688 | $242,045 | - |
| Jul-23 2024 | $0.00267852 | $0.00267852 | $0.00309874 | $0.00309874 | $244,509 | - |
| Jul-22 2024 | $0.00317414 | $0.0030581 | $0.00372254 | $0.00346569 | $258,699 | - |