時価総額 $2.52T
-3.41%
ボリューム24h $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
Hard Protocol (HARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00274051 | $0.00256082 | $0.00292626 | $0.00256146 | $11,973 | $369,399 |
| Mar-01 2026 | $0.00263502 | $0.00256078 | $0.0026664 | $0.00258738 | $11,563 | $355,179 |
| Feb-28 2026 | $0.00267137 | $0.00259701 | $0.00270904 | $0.00270904 | $11,762 | $360,080 |
| Feb-27 2026 | $0.00264405 | $0.00255569 | $0.00290788 | $0.00283254 | $12,365 | $356,397 |
| Feb-26 2026 | $0.00290819 | $0.00259042 | $0.0030903 | $0.00265689 | $13,232 | $392,001 |
| Feb-25 2026 | $0.00265691 | $0.00265652 | $0.00278807 | $0.00271308 | $11,162 | $358,131 |
| Feb-24 2026 | $0.00279001 | $0.00229941 | $0.00281507 | $0.00235707 | $12,631 | $376,071 |
| Feb-23 2026 | $0.00269138 | $0.00259893 | $0.00270015 | $0.00259893 | $11,171 | $362,777 |
| Feb-22 2026 | $0.00260725 | $0.00260714 | $0.00292532 | $0.00292532 | $11,647 | $351,436 |
| Feb-21 2026 | $0.00287102 | $0.00273956 | $0.00292552 | $0.00273956 | $11,695 | $386,990 |
| Feb-20 2026 | $0.00280485 | $0.00273341 | $0.00280878 | $0.00273341 | $11,346 | $378,072 |
| Feb-19 2026 | $0.00273093 | $0.00272999 | $0.00288391 | $0.00275922 | $11,503 | $368,107 |
| Feb-18 2026 | $0.00281099 | $0.00274802 | $0.00289707 | $0.00283231 | $11,111 | $378,898 |
| Feb-17 2026 | $0.00283238 | $0.00274255 | $0.00309235 | $0.00274255 | $11,434 | $381,782 |
| Feb-16 2026 | $0.00281561 | $0.00280918 | $0.00296654 | $0.00285454 | $11,761 | $379,521 |