時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
Hard Protocol (HARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.002141 | $0.002141 | $0.00247584 | $0.00233199 | $58,634 | $288,590 |
| Sep-08 2025 | $0.00234455 | $0.0022955 | $0.00270748 | $0.00270748 | $71,228 | $316,026 |
| Sep-07 2025 | $0.0026259 | $0.00256718 | $0.00270519 | $0.0026169 | $101,545 | $353,951 |
| Sep-06 2025 | $0.00267155 | $0.00255374 | $0.00367389 | $0.00333928 | $73,520 | $360,104 |
| Sep-05 2025 | $0.00335708 | $0.00321494 | $0.00417255 | $0.00396835 | $82,208 | $452,507 |
| Sep-04 2025 | $0.00419356 | $0.00398475 | $0.00553527 | $0.00536138 | $147,421 | $565,258 |
| Sep-03 2025 | $0.00543481 | $0.00537613 | $0.00543481 | $0.00537616 | $31,899 | $732,567 |
| Sep-02 2025 | $0.00537565 | $0.00537024 | $0.00539476 | $0.00538316 | $40,999 | $724,594 |
| Sep-01 2025 | $0.00538472 | $0.00538432 | $0.00540673 | $0.00540357 | $134,273 | $725,816 |
| Aug-31 2025 | $0.0054011 | $0.00539836 | $0.00596765 | $0.0057691 | $81,437 | $728,024 |
| Aug-30 2025 | $0.00578295 | $0.00531997 | $0.00578295 | $0.00535417 | $49,068 | $779,494 |
| Aug-29 2025 | $0.00536243 | $0.00535974 | $0.00546424 | $0.00546073 | $31,088 | $722,811 |
| Aug-28 2025 | $0.00548392 | $0.00546808 | $0.00551292 | $0.00550331 | $23,240 | $739,188 |
| Aug-27 2025 | $0.00550774 | $0.00550033 | $0.00554289 | $0.00554203 | $23,755 | $742,399 |
| Aug-26 2025 | $0.00554924 | $0.00550854 | $0.0055507 | $0.00553189 | $26,929 | $747,992 |