時価総額 $3.28T
1.45%
ボリューム24h $281.84B
-2.91%
BTC % 54.79%
-0.38%
ETH % 11.11%
0.45%
硬貨
34.089
+10
取引所
885
最後の更新
1 分 前
Hard Protocol (HARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00361067 | $0.0034797 | $0.00377525 | $0.00372397 | $15,827 | $486,688 |
| Jan-20 2026 | $0.00372365 | $0.00349438 | $0.00562679 | $0.00349438 | $32,525 | $501,918 |
| Jan-19 2026 | $0.00351444 | $0.00350082 | $0.00393587 | $0.0037513 | $15,943 | $473,718 |
| Jan-18 2026 | $0.00380493 | $0.00376268 | $0.00389856 | $0.00376268 | $15,587 | $512,873 |
| Jan-17 2026 | $0.00376284 | $0.00366576 | $0.00392528 | $0.0039076 | $16,870 | $507,200 |
| Jan-16 2026 | $0.00390721 | $0.00371574 | $0.00407808 | $0.00401659 | $16,463 | $526,660 |
| Jan-15 2026 | $0.00417388 | $0.00398062 | $0.00430073 | $0.00408926 | $17,073 | $562,605 |
| Jan-14 2026 | $0.0042457 | $0.00408999 | $0.00509528 | $0.00472118 | $20,711 | $572,285 |
| Jan-13 2026 | $0.00496781 | $0.00496781 | $0.00573991 | $0.00569474 | $30,062 | $669,620 |
| Jan-12 2026 | $0.0056705 | $0.00464725 | $0.00610272 | $0.00464725 | $98,085 | $764,337 |
| Jan-11 2026 | $0.00486049 | $0.00422589 | $0.00486049 | $0.00445047 | $21,422 | $655,154 |
| Jan-10 2026 | $0.00452524 | $0.00419061 | $0.00462467 | $0.00427195 | $26,694 | $609,965 |
| Jan-09 2026 | $0.00418993 | $0.00391173 | $0.00418993 | $0.00397968 | $30,477 | $564,768 |
| Jan-08 2026 | $0.00391239 | $0.00355512 | $0.00413506 | $0.00383648 | $26,656 | $527,358 |
| Jan-07 2026 | $0.00386669 | $0.00314509 | $0.00386669 | $0.00356688 | $25,888 | $521,198 |