時価総額 $2.60T
3.27%
ボリューム24h $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
硬貨
34.366
+4
取引所
885
最後の更新
1 分 前
Hard Protocol (HARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00136993 | $0.00136461 | $0.00137027 | $0.00136479 | $2,439 | $184,656 |
| Mar-21 2026 | $0.00136475 | $0.0013573 | $0.00147172 | $0.00147157 | $2,628 | $183,958 |
| Mar-20 2026 | $0.00147173 | $0.00138615 | $0.00147173 | $0.00138636 | $2,561 | $198,378 |
| Mar-19 2026 | $0.00138637 | $0.00138605 | $0.0014399 | $0.00143972 | $2,667 | $186,872 |
| Mar-18 2026 | $0.00143971 | $0.00135616 | $0.00143981 | $0.00143763 | $2,539 | $194,061 |
| Mar-17 2026 | $0.00143788 | $0.00132675 | $0.00146773 | $0.00146767 | $2,644 | $193,815 |
| Mar-16 2026 | $0.00146759 | $0.00146756 | $0.00146794 | $0.00146785 | $2,558 | $197,819 |
| Mar-15 2026 | $0.00146774 | $0.00139426 | $0.00150984 | $0.00140046 | $2,690 | $197,840 |
| Mar-14 2026 | $0.00142384 | $0.0013524 | $0.0014876 | $0.00138765 | $2,602 | $191,922 |
| Mar-13 2026 | $0.00138778 | $0.00134137 | $0.00151321 | $0.00151308 | $2,801 | $187,062 |
| Mar-12 2026 | $0.00151845 | $0.00137239 | $0.00175716 | $0.00166665 | $3,680 | $204,675 |
| Mar-11 2026 | $0.00161792 | $0.00108315 | $0.00182251 | $0.0013973 | $4,499 | $218,083 |
| Mar-10 2026 | $0.00144325 | $0.00134251 | $0.00234487 | $0.00226726 | $9,271 | $194,539 |
| Mar-09 2026 | $0.00219195 | $0.00180586 | $0.00235616 | $0.00235503 | $7,503 | $295,457 |
| Mar-08 2026 | $0.00239944 | $0.0023563 | $0.00279398 | $0.00266423 | $12,795 | $323,425 |