時価総額 $2.29T
3.17%
ボリューム24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
硬貨
28.514
+20
取引所
885
最後の更新
3 分 前
Hard Protocol (HARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.084766 | $0.082756 | $0.085162 | $0.084212 | $3,225,957 | $11,425,769 |
| Aug-18 2024 | $0.085057 | $0.084331 | $0.088719 | $0.084577 | $3,602,125 | $11,465,049 |
| Aug-17 2024 | $0.084458 | $0.084299 | $0.086541 | $0.086541 | $3,697,439 | $11,384,260 |
| Aug-16 2024 | $0.087352 | $0.085247 | $0.087648 | $0.086859 | $3,670,878 | $11,774,366 |
| Aug-15 2024 | $0.086187 | $0.084448 | $0.090857 | $0.086838 | $4,552,937 | $11,617,420 |
| Aug-14 2024 | $0.086475 | $0.086475 | $0.09063 | $0.09063 | $3,166,006 | $11,656,188 |
| Aug-13 2024 | $0.089878 | $0.087891 | $0.091749 | $0.088843 | $2,016,921 | $12,114,897 |
| Aug-12 2024 | $0.089414 | $0.085725 | $0.092598 | $0.086476 | $2,377,286 | $12,052,319 |
| Aug-11 2024 | $0.085531 | $0.085531 | $0.094892 | $0.094531 | $1,704,965 | $11,528,942 |
| Aug-10 2024 | $0.093924 | $0.088755 | $0.099375 | $0.091057 | $4,834,507 | $12,660,185 |
| Aug-09 2024 | $0.090739 | $0.0893 | $0.098054 | $0.092839 | $2,772,876 | $12,230,864 |
| Aug-08 2024 | $0.093343 | $0.085961 | $0.093343 | $0.085961 | $2,624,596 | $12,581,872 |
| Aug-07 2024 | $0.086114 | $0.084168 | $0.095719 | $0.092394 | $5,041,237 | $11,607,562 |
| Aug-06 2024 | $0.091693 | $0.081172 | $0.093589 | $0.081414 | $6,284,225 | $12,359,570 |
| Aug-05 2024 | $0.079536 | $0.07058 | $0.09562 | $0.09562 | $4,841,322 | $10,720,925 |