時価総額 $2.15T
4.41%
ボリューム24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
Hard Protocol (HARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.14515 | $0.140107 | $0.153108 | $0.150993 | $10,774,508 | $19,565,036 |
| Sep-07 2024 | $0.150141 | $0.139146 | $0.155923 | $0.150467 | $9,945,724 | $20,237,851 |
| Sep-06 2024 | $0.147254 | $0.146249 | $0.158403 | $0.158225 | $10,133,858 | $19,848,628 |
| Sep-05 2024 | $0.16115 | $0.157955 | $0.17274 | $0.17274 | $23,414,882 | $21,721,786 |
| Sep-04 2024 | $0.163688 | $0.141295 | $0.163688 | $0.159926 | $19,797,156 | $22,063,832 |
| Sep-03 2024 | $0.159654 | $0.128608 | $0.170836 | $0.128608 | $37,505,254 | $21,520,065 |
| Sep-02 2024 | $0.131446 | $0.126833 | $0.148221 | $0.148221 | $14,642,536 | $17,717,923 |
| Sep-01 2024 | $0.156644 | $0.130878 | $0.178271 | $0.140365 | $44,645,876 | $21,114,428 |
| Aug-31 2024 | $0.123445 | $0.100898 | $0.128364 | $0.102453 | $18,853,344 | $16,639,423 |
| Aug-30 2024 | $0.102952 | $0.09796 | $0.104789 | $0.103147 | $3,362,017 | $13,877,128 |
| Aug-29 2024 | $0.104904 | $0.104565 | $0.125551 | $0.111025 | $7,293,503 | $14,140,231 |
| Aug-28 2024 | $0.11069 | $0.105653 | $0.126713 | $0.124164 | $7,948,130 | $14,920,146 |
| Aug-27 2024 | $0.122407 | $0.12101 | $0.152477 | $0.152477 | $18,953,750 | $16,499,511 |
| Aug-26 2024 | $0.140721 | $0.108471 | $0.161017 | $0.112063 | $45,659,727 | $18,968,066 |
| Aug-25 2024 | $0.11268 | $0.091798 | $0.118795 | $0.09663 | $12,929,837 | $15,188,396 |