時価総額 $2.41T
-1.17%
ボリューム24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
硬貨
29.400
+18
取引所
885
最後の更新
1 分 前
Hard Protocol (HARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.126192 | $0.118346 | $0.136327 | $0.136327 | $9,658,868 | $17,009,635 |
| Nov-02 2024 | $0.13672 | $0.130835 | $0.146614 | $0.146614 | $8,397,440 | $18,428,809 |
| Nov-01 2024 | $0.149631 | $0.134633 | $0.164701 | $0.138391 | $26,693,732 | $20,169,075 |
| Oct-31 2024 | $0.138046 | $0.12615 | $0.20253 | $0.12848 | $54,359,947 | $18,607,463 |
| Oct-30 2024 | $0.129101 | $0.115169 | $0.135783 | $0.11819 | $9,277,113 | $17,401,841 |
| Oct-29 2024 | $0.118109 | $0.111572 | $0.138479 | $0.11207 | $17,115,146 | $15,920,241 |
| Oct-28 2024 | $0.112127 | $0.10201 | $0.115402 | $0.104825 | $4,732,731 | $15,113,816 |
| Oct-27 2024 | $0.104933 | $0.103796 | $0.108875 | $0.104248 | $2,837,118 | $14,144,096 |
| Oct-26 2024 | $0.104349 | $0.102534 | $0.108403 | $0.106297 | $3,478,956 | $14,065,394 |
| Oct-25 2024 | $0.107842 | $0.099521 | $0.110453 | $0.102765 | $6,138,218 | $14,536,300 |
| Oct-24 2024 | $0.102606 | $0.100635 | $0.103524 | $0.101452 | $4,512,783 | $13,830,447 |
| Oct-23 2024 | $0.100688 | $0.099342 | $0.105185 | $0.105185 | $2,179,498 | $13,571,932 |
| Oct-22 2024 | $0.105465 | $0.104513 | $0.106728 | $0.106516 | $1,793,262 | $14,215,809 |
| Oct-21 2024 | $0.106326 | $0.105744 | $0.11102 | $0.109683 | $4,164,232 | $14,331,933 |
| Oct-20 2024 | $0.109299 | $0.106135 | $0.109299 | $0.107048 | $1,866,924 | $14,732,626 |