時価総額 $3.22T
-5.28%
ボリューム24h $294.99B
37.5%
BTC % 61.22%
0.81%
ETH % 8.19%
-5.12%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Happy Cat (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00120762 | $0.00120762 | $0.00153311 | $0.00147628 | $1,444,295 | $4,025,212 |
| Jun-20 2025 | $0.00147507 | $0.00147507 | $0.00160045 | $0.00152921 | $1,283,651 | $4,916,692 |
| Jun-19 2025 | $0.0015315 | $0.00152016 | $0.0015857 | $0.0015857 | $1,234,694 | $5,104,767 |
| Jun-18 2025 | $0.00159289 | $0.00157034 | $0.00162599 | $0.00161208 | $1,315,413 | $5,309,387 |
| Jun-17 2025 | $0.00160399 | $0.00159548 | $0.00191504 | $0.00184331 | $1,573,050 | $5,346,398 |
| Jun-16 2025 | $0.00190659 | $0.00182326 | $0.00200511 | $0.00184734 | $1,484,299 | $6,355,006 |
| Jun-15 2025 | $0.00184668 | $0.0018074 | $0.001906 | $0.00182876 | $1,410,306 | $6,155,308 |
| Jun-14 2025 | $0.00182792 | $0.00175907 | $0.00194891 | $0.00193049 | $1,347,833 | $6,092,792 |
| Jun-13 2025 | $0.00190373 | $0.00173688 | $0.00190541 | $0.00185379 | $2,131,282 | $6,345,496 |
| Jun-12 2025 | $0.00190649 | $0.00190649 | $0.00217275 | $0.00217275 | $1,416,321 | $6,354,666 |
| Jun-11 2025 | $0.00216602 | $0.0021548 | $0.00248451 | $0.00247761 | $1,824,624 | $7,219,756 |
| Jun-10 2025 | $0.0025111 | $0.00204839 | $0.0025111 | $0.0021183 | $2,331,772 | $8,369,947 |
| Jun-09 2025 | $0.00211444 | $0.00197887 | $0.00214934 | $0.00202229 | $1,740,671 | $7,047,804 |
| Jun-08 2025 | $0.00200056 | $0.00194863 | $0.00213229 | $0.00196833 | $1,323,345 | $6,668,218 |
| Jun-07 2025 | $0.00202091 | $0.00198979 | $0.00202091 | $0.00199561 | $1,348,543 | $6,736,057 |