時価総額 $2.93T
-3.31%
ボリューム24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
Happy Cat (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00034321 | $0.00034241 | $0.00035429 | $0.00035429 | $143,620 | $1,144,009 |
| Jan-29 2026 | $0.00035345 | $0.00035345 | $0.00039535 | $0.00039511 | $167,390 | $1,178,134 |
| Jan-28 2026 | $0.00039554 | $0.00038332 | $0.00039908 | $0.00038384 | $161,634 | $1,318,416 |
| Jan-27 2026 | $0.00038332 | $0.00037826 | $0.00038487 | $0.00038121 | $152,305 | $1,277,690 |
| Jan-26 2026 | $0.00038042 | $0.00038019 | $0.00039409 | $0.00038885 | $195,303 | $1,268,036 |
| Jan-25 2026 | $0.00038792 | $0.00038792 | $0.00040913 | $0.00040055 | $158,556 | $1,293,028 |
| Jan-24 2026 | $0.00040068 | $0.00040056 | $0.00040516 | $0.00040506 | $122,006 | $1,335,537 |
| Jan-23 2026 | $0.00040412 | $0.00040406 | $0.00041202 | $0.00041165 | $133,435 | $1,347,009 |
| Jan-22 2026 | $0.00041482 | $0.00041482 | $0.00042683 | $0.00042683 | $151,272 | $1,382,689 |
| Jan-21 2026 | $0.00042812 | $0.00042224 | $0.00043606 | $0.00043263 | $149,625 | $1,427,011 |
| Jan-20 2026 | $0.00043311 | $0.00043311 | $0.00045246 | $0.00045153 | $141,840 | $1,443,664 |
| Jan-19 2026 | $0.00045181 | $0.00045068 | $0.00046033 | $0.00046033 | $145,075 | $1,505,986 |
| Jan-18 2026 | $0.00047201 | $0.00047179 | $0.0004861 | $0.0004861 | $155,782 | $1,573,309 |
| Jan-17 2026 | $0.00048671 | $0.00048026 | $0.00050396 | $0.00049024 | $169,855 | $1,622,323 |
| Jan-16 2026 | $0.00049023 | $0.00048129 | $0.00049023 | $0.00048755 | $177,879 | $1,634,052 |