時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
26 秒 前
Happy Cat (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00128521 | $0.00127398 | $0.00129776 | $0.00129776 | $763,191 | $4,283,830 |
| Oct-02 2025 | $0.00129636 | $0.00126222 | $0.0012978 | $0.00126236 | $866,257 | $4,321,004 |
| Oct-01 2025 | $0.001257 | $0.00122196 | $0.00126067 | $0.00122717 | $830,342 | $4,189,814 |
| Sep-30 2025 | $0.00122728 | $0.00122373 | $0.00127593 | $0.00127593 | $823,713 | $4,090,752 |
| Sep-29 2025 | $0.00127886 | $0.00122768 | $0.00127886 | $0.00123923 | $886,819 | $4,262,671 |
| Sep-28 2025 | $0.00121439 | $0.00119291 | $0.00121439 | $0.0012111 | $792,369 | $4,047,778 |
| Sep-27 2025 | $0.00121346 | $0.00120871 | $0.00123968 | $0.00123968 | $828,599 | $4,044,694 |
| Sep-26 2025 | $0.0012357 | $0.00120263 | $0.0012457 | $0.00121227 | $859,066 | $4,118,837 |
| Sep-25 2025 | $0.00122066 | $0.00122066 | $0.00128171 | $0.00128171 | $851,305 | $4,068,705 |
| Sep-24 2025 | $0.00128629 | $0.00128435 | $0.00130757 | $0.00130757 | $830,214 | $4,287,436 |
| Sep-23 2025 | $0.00130841 | $0.00130841 | $0.00135982 | $0.00135982 | $911,888 | $4,361,179 |
| Sep-22 2025 | $0.00136032 | $0.00130556 | $0.00140046 | $0.0013699 | $1,159,395 | $4,534,210 |
| Sep-21 2025 | $0.00136665 | $0.00136665 | $0.00141227 | $0.00140357 | $893,654 | $4,555,309 |
| Sep-20 2025 | $0.00140065 | $0.00139712 | $0.00141215 | $0.00139732 | $837,520 | $4,668,629 |
| Sep-19 2025 | $0.00139661 | $0.0013942 | $0.00143134 | $0.00142807 | $915,904 | $4,655,167 |