時価総額 $2.61T
1.58%
ボリューム24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Happy Cat (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00026104 | $0.00025996 | $0.00026515 | $0.00026329 | $72,324 | $870,111 |
| Mar-11 2026 | $0.00026275 | $0.00026019 | $0.00027168 | $0.00026398 | $85,763 | $875,803 |
| Mar-10 2026 | $0.00026806 | $0.0002657 | $0.00028538 | $0.00026942 | $68,378 | $893,507 |
| Mar-09 2026 | $0.00027069 | $0.00026895 | $0.00027679 | $0.00027442 | $77,564 | $902,274 |
| Mar-08 2026 | $0.00027451 | $0.00025942 | $0.00027802 | $0.00027081 | $90,462 | $915,000 |
| Mar-07 2026 | $0.00027266 | $0.00026726 | $0.00027392 | $0.00026959 | $92,955 | $908,834 |
| Mar-06 2026 | $0.00026889 | $0.00026406 | $0.00032681 | $0.00032613 | $117,984 | $896,275 |
| Mar-05 2026 | $0.00032447 | $0.00032114 | $0.00033727 | $0.0003368 | $48,593 | $1,081,530 |
| Mar-04 2026 | $0.0003376 | $0.00030656 | $0.00034458 | $0.00032161 | $79,908 | $1,125,302 |
| Mar-03 2026 | $0.00032032 | $0.0003041 | $0.00035026 | $0.00030922 | $263,575 | $1,067,690 |
| Mar-02 2026 | $0.00031074 | $0.00029691 | $0.00031648 | $0.000302 | $247,483 | $1,035,766 |
| Mar-01 2026 | $0.00030147 | $0.00029951 | $0.00032023 | $0.00030752 | $234,448 | $1,004,854 |
| Feb-28 2026 | $0.00030854 | $0.00029465 | $0.00031437 | $0.00031286 | $256,955 | $1,028,447 |
| Feb-27 2026 | $0.00031307 | $0.00030424 | $0.00031727 | $0.00031463 | $238,339 | $1,043,519 |
| Feb-26 2026 | $0.00031463 | $0.00031463 | $0.00033674 | $0.00032298 | $302,293 | $1,048,736 |