時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
Happy Cat (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00068561 | $0.00066131 | $0.00068774 | $0.00066131 | $694,419 | $2,285,287 |
| Oct-25 2025 | $0.00065876 | $0.0006504 | $0.00066415 | $0.000653 | $704,842 | $2,195,770 |
| Oct-24 2025 | $0.0006522 | $0.00063776 | $0.00065454 | $0.00063776 | $695,779 | $2,173,922 |
| Oct-23 2025 | $0.00063933 | $0.00061821 | $0.00064153 | $0.0006264 | $770,826 | $2,131,006 |
| Oct-22 2025 | $0.00062243 | $0.00062243 | $0.00065788 | $0.0006551 | $813,422 | $2,074,672 |
| Oct-21 2025 | $0.00066139 | $0.00066139 | $0.00070044 | $0.0006993 | $773,644 | $2,204,544 |
| Oct-20 2025 | $0.00069964 | $0.00069095 | $0.00071378 | $0.00069635 | $756,886 | $2,332,035 |
| Oct-19 2025 | $0.00070017 | $0.00068332 | $0.00070017 | $0.00069375 | $712,008 | $2,333,803 |
| Oct-18 2025 | $0.00069712 | $0.00067871 | $0.00069712 | $0.00069145 | $731,881 | $2,323,652 |
| Oct-17 2025 | $0.00069181 | $0.00067591 | $0.00071353 | $0.00070143 | $811,711 | $2,305,933 |
| Oct-16 2025 | $0.0007014 | $0.0007014 | $0.00081035 | $0.00080521 | $834,241 | $2,337,893 |
| Oct-15 2025 | $0.00080531 | $0.00080531 | $0.00088518 | $0.00087833 | $815,665 | $2,684,261 |
| Oct-14 2025 | $0.00087685 | $0.00084681 | $0.00091329 | $0.00091329 | $804,579 | $2,922,712 |
| Oct-13 2025 | $0.00091565 | $0.00089927 | $0.00092452 | $0.00091572 | $802,867 | $3,052,047 |
| Oct-12 2025 | $0.00091939 | $0.00083391 | $0.00092031 | $0.00084489 | $817,577 | $3,064,489 |