時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Happy Cat (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00159139 | $0.00159139 | $0.0016774 | $0.00163438 | $1,635,499 | $5,304,388 |
| Jul-11 2025 | $0.00162806 | $0.00162806 | $0.00173619 | $0.001661 | $1,955,967 | $5,426,630 |
| Jul-10 2025 | $0.00165462 | $0.00157708 | $0.00165462 | $0.00163059 | $1,900,667 | $5,515,170 |
| Jul-09 2025 | $0.00161759 | $0.00153354 | $0.00161895 | $0.00160949 | $1,490,112 | $5,391,713 |
| Jul-08 2025 | $0.0016095 | $0.00154605 | $0.00162012 | $0.00156695 | $1,358,687 | $5,364,746 |
| Jul-07 2025 | $0.00155596 | $0.00155017 | $0.00163167 | $0.00156639 | $1,244,499 | $5,186,317 |
| Jul-06 2025 | $0.00159308 | $0.00153746 | $0.00159509 | $0.00159444 | $1,198,384 | $5,310,015 |
| Jul-05 2025 | $0.00160176 | $0.00159939 | $0.00169569 | $0.00169569 | $1,176,107 | $5,338,956 |
| Jul-04 2025 | $0.0016973 | $0.00167729 | $0.00184095 | $0.00183781 | $1,336,141 | $5,657,430 |
| Jul-03 2025 | $0.00182481 | $0.00164056 | $0.00182481 | $0.00164637 | $1,339,513 | $6,082,426 |
| Jul-02 2025 | $0.00165109 | $0.00159333 | $0.00166869 | $0.00159489 | $1,284,269 | $5,503,386 |
| Jul-01 2025 | $0.00159412 | $0.00158685 | $0.00167918 | $0.00164122 | $1,239,828 | $5,313,500 |
| Jun-30 2025 | $0.00164108 | $0.00156992 | $0.00167965 | $0.00161746 | $1,327,625 | $5,470,034 |
| Jun-29 2025 | $0.00161288 | $0.00159766 | $0.00161906 | $0.00161875 | $1,136,124 | $5,376,036 |
| Jun-28 2025 | $0.00161524 | $0.00152219 | $0.00161542 | $0.00152757 | $1,132,848 | $5,383,895 |