時価総額 $3.32T
-0.19%
ボリューム24h $204.41B
-10.18%
BTC % 54.45%
0.23%
ETH % 11.26%
-0.71%
硬貨
33.986
+75
取引所
885
最後の更新
11 秒 前
Happy Cat (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00049481 | $0.00048505 | $0.00049481 | $0.00049147 | $155,144 | $1,649,318 |
| Jan-07 2026 | $0.00049175 | $0.00048981 | $0.00050926 | $0.00050926 | $133,095 | $1,639,089 |
| Jan-06 2026 | $0.00050886 | $0.00050502 | $0.00052594 | $0.00051374 | $192,620 | $1,696,141 |
| Jan-05 2026 | $0.00051366 | $0.00049241 | $0.00051366 | $0.00049385 | $208,455 | $1,712,150 |
| Jan-04 2026 | $0.00049388 | $0.00048481 | $0.00049788 | $0.00048539 | $174,317 | $1,646,189 |
| Jan-03 2026 | $0.00048322 | $0.00047281 | $0.00049458 | $0.00049458 | $142,846 | $1,610,663 |
| Jan-02 2026 | $0.00049449 | $0.00044096 | $0.0004959 | $0.00044426 | $211,570 | $1,648,255 |
| Jan-01 2026 | $0.00044003 | $0.00043826 | $0.00044082 | $0.00043929 | $116,879 | $1,466,724 |
| Dec-31 2025 | $0.00043951 | $0.00042902 | $0.00044593 | $0.00042902 | $140,537 | $1,464,971 |
| Dec-30 2025 | $0.00042891 | $0.00042764 | $0.00043455 | $0.00043243 | $133,856 | $1,429,663 |
| Dec-29 2025 | $0.00043247 | $0.00043247 | $0.00047641 | $0.00043904 | $188,605 | $1,441,517 |
| Dec-28 2025 | $0.0004344 | $0.00043414 | $0.00044637 | $0.00044637 | $125,004 | $1,447,954 |
| Dec-27 2025 | $0.00044615 | $0.00044088 | $0.00046732 | $0.00046732 | $262,319 | $1,487,121 |
| Dec-26 2025 | $0.00045621 | $0.00043202 | $0.00045653 | $0.00043417 | $254,370 | $1,520,640 |
| Dec-25 2025 | $0.00043879 | $0.00042005 | $0.00044024 | $0.00042347 | $193,857 | $1,462,578 |