時価総額 $3.34T
1.24%
ボリューム24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
Happy Cat (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00043616 | $0.00042578 | $0.00043855 | $0.00042578 | $586,851 | $1,453,800 |
| Nov-17 2025 | $0.00042508 | $0.00041989 | $0.000461 | $0.00045055 | $680,100 | $1,416,889 |
| Nov-16 2025 | $0.00045412 | $0.00045215 | $0.00046676 | $0.00046403 | $596,615 | $1,513,692 |
| Nov-15 2025 | $0.00046418 | $0.00046128 | $0.00047166 | $0.00046331 | $577,961 | $1,547,194 |
| Nov-14 2025 | $0.00046447 | $0.00046447 | $0.00048771 | $0.00048598 | $588,342 | $1,548,181 |
| Nov-13 2025 | $0.00048304 | $0.00047818 | $0.00052333 | $0.00051155 | $601,226 | $1,610,069 |
| Nov-12 2025 | $0.0005113 | $0.0005113 | $0.00054231 | $0.00053048 | $643,450 | $1,704,261 |
| Nov-11 2025 | $0.00053022 | $0.00049613 | $0.00055418 | $0.00049633 | $725,529 | $1,767,342 |
| Nov-10 2025 | $0.00049592 | $0.00049231 | $0.00051837 | $0.00049949 | $637,883 | $1,652,991 |
| Nov-09 2025 | $0.00050089 | $0.00047524 | $0.00050399 | $0.00048239 | $601,007 | $1,669,555 |
| Nov-08 2025 | $0.00048343 | $0.00047479 | $0.00048644 | $0.00047861 | $615,130 | $1,611,377 |
| Nov-07 2025 | $0.00048234 | $0.00047973 | $0.00050026 | $0.00049908 | $603,745 | $1,607,724 |
| Nov-06 2025 | $0.00049649 | $0.00049612 | $0.00052547 | $0.00052547 | $639,428 | $1,654,915 |
| Nov-05 2025 | $0.00052627 | $0.00051686 | $0.00052998 | $0.00052492 | $855,214 | $1,754,159 |
| Nov-04 2025 | $0.00052608 | $0.00051508 | $0.000548 | $0.00054395 | $919,455 | $1,753,549 |