時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
45 秒 前
happy birthday coin (HBDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00062196 | $0.00062196 | $0.00219814 | $0.00099997 | $892 | - |
| Oct-25 2025 | $0.00149315 | $0.00056499 | $0.00650044 | $0.00056511 | $602 | - |
| Oct-24 2025 | $0.00056515 | $0.00056506 | $0.00095041 | $0.00091844 | $108 | - |
| Oct-23 2025 | $0.00095535 | $0.00079206 | $0.00104332 | $0.00089514 | $180 | - |
| Oct-22 2025 | $0.00089512 | $0.00087009 | $0.00105645 | $0.00102857 | $101 | - |
| Oct-21 2025 | $0.00095944 | $0.00090344 | $0.00119465 | $0.00119451 | $398 | - |
| Oct-20 2025 | $0.00119442 | $0.00092815 | $0.00119442 | $0.00099348 | $62 | - |
| Oct-19 2025 | $0.00102169 | $0.00093224 | $0.00109347 | $0.00096928 | $295 | - |
| Oct-18 2025 | $0.00097332 | $0.00096756 | $0.00100756 | $0.00098637 | $6 | - |
| Oct-17 2025 | $0.0009864 | $0.00080317 | $0.00109011 | $0.00107312 | $492 | - |
| Oct-16 2025 | $0.00107346 | $0.00070037 | $0.00118466 | $0.00118454 | $369 | - |
| Oct-15 2025 | $0.00118462 | $0.00092634 | $0.00118869 | $0.00118842 | $100 | - |
| Oct-14 2025 | $0.00118845 | $0.00094278 | $0.0012511 | $0.00119304 | $123 | - |
| Oct-13 2025 | $0.00098288 | $0.00089875 | $0.00104161 | $0.00089875 | $28 | - |
| Oct-12 2025 | $0.00101813 | $0.00079178 | $0.00110863 | $0.00079178 | $148 | - |