時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
36 秒 前
happy birthday coin (HBDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00261939 | $0.00254973 | $0.00279232 | $0.00254973 | $219 | - |
| Aug-19 2025 | $0.00259872 | $0.00234678 | $0.00265729 | $0.00265711 | $490 | - |
| Aug-18 2025 | $0.00265715 | $0.00265715 | $0.00360849 | $0.00360849 | $146 | - |
| Aug-17 2025 | $0.00363034 | $0.00322524 | $0.00824082 | $0.00359433 | $656 | - |
| Aug-16 2025 | $0.0036611 | $0.0035336 | $0.00370448 | $0.0035336 | $74 | - |
| Aug-15 2025 | $0.00320213 | $0.00320147 | $0.00345873 | $0.00345825 | $3 | - |
| Aug-14 2025 | $0.00345789 | $0.003454 | $0.00345789 | $0.00345626 | $146 | - |
| Aug-13 2025 | $0.00345647 | $0.00336743 | $0.00367365 | $0.00352325 | $146 | - |
| Aug-12 2025 | $0.00369606 | $0.00348671 | $0.00372545 | $0.00359203 | $171 | - |
| Aug-11 2025 | $0.00359256 | $0.00352201 | $0.00375906 | $0.00375116 | $222 | - |
| Aug-10 2025 | $0.00375575 | $0.00317065 | $0.00398175 | $0.00380399 | $312 | - |
| Aug-09 2025 | $0.00375507 | $0.00366659 | $0.00429886 | $0.00382634 | $169 | - |
| Aug-08 2025 | $0.00380431 | $0.00365137 | $0.0039532 | $0.0037389 | $118 | - |
| Aug-07 2025 | $0.0038329 | $0.00360244 | $0.00402445 | $0.00381262 | $368 | - |
| Aug-06 2025 | $0.00364182 | $0.00363075 | $0.00403522 | $0.00388477 | $178 | - |