時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
49 秒 前
happy birthday coin (HBDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00595877 | $0.0058753 | $0.00625971 | $0.0061223 | $153 | - |
| Jun-21 2025 | $0.00623612 | $0.00569966 | $0.00623612 | $0.00599337 | $179 | - |
| Jun-20 2025 | $0.00597041 | $0.00586028 | $0.00625523 | $0.00623625 | $364 | - |
| Jun-19 2025 | $0.00623654 | $0.00570704 | $0.00623654 | $0.00594346 | $58 | - |
| Jun-18 2025 | $0.00614167 | $0.00591475 | $0.00627152 | $0.00600047 | $124 | - |
| Jun-17 2025 | $0.00600186 | $0.00592681 | $0.00618292 | $0.00618292 | $274 | - |
| Jun-16 2025 | $0.00603739 | $0.0056333 | $0.00621212 | $0.0060339 | $615 | - |
| Jun-15 2025 | $0.00562373 | $0.00524152 | $0.00670971 | $0.00638355 | $674 | - |
| Jun-14 2025 | $0.00691335 | $0.00640821 | $0.00729404 | $0.00724221 | $584 | - |
| Jun-13 2025 | $0.00742102 | $0.00718259 | $0.00742102 | $0.00718259 | $556 | - |
| Jun-12 2025 | $0.00716888 | $0.00707927 | $0.00734001 | $0.00721878 | $557 | - |
| Jun-11 2025 | $0.00722024 | $0.00700001 | $0.00755025 | $0.00753864 | $235 | - |
| Jun-10 2025 | $0.00727068 | $0.00720992 | $0.00762252 | $0.00730702 | $312 | - |
| Jun-09 2025 | $0.00732365 | $0.00712934 | $0.00789165 | $0.00712934 | $941 | - |
| Jun-08 2025 | $0.0075096 | $0.0067517 | $0.00783646 | $0.00777649 | $2,974 | - |