時価総額 $3.23T
-5.7%
ボリューム24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
happy birthday coin (HBDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00085568 | $0.0006995 | $0.00088305 | $0.00087602 | $242 | - |
| Nov-17 2025 | $0.00083731 | $0.00083731 | $0.00089359 | $0.00084769 | $80 | - |
| Nov-16 2025 | $0.00084166 | $0.00084166 | $0.00091548 | $0.00087744 | $435 | - |
| Nov-15 2025 | $0.00084858 | $0.00072951 | $0.00088762 | $0.00073452 | $22 | - |
| Nov-14 2025 | $0.00073542 | $0.00070892 | $0.00074773 | $0.00073295 | $229 | - |
| Nov-13 2025 | $0.00074256 | $0.0006996 | $0.00074256 | $0.00073116 | $4 | - |
| Nov-12 2025 | $0.00073081 | $0.00070998 | $0.00073211 | $0.00071873 | $119 | - |
| Nov-11 2025 | $0.00071871 | $0.00071177 | $0.00074594 | $0.00072777 | $111 | - |
| Nov-10 2025 | $0.00074494 | $0.00070584 | $0.00074494 | $0.00073995 | $184 | - |
| Nov-09 2025 | $0.00072393 | $0.00070784 | $0.00074777 | $0.00071178 | $296 | - |
| Nov-08 2025 | $0.00071178 | $0.00071175 | $0.00073275 | $0.00073275 | $20 | - |
| Nov-07 2025 | $0.00073277 | $0.00068575 | $0.00074069 | $0.00070671 | $125 | - |
| Nov-06 2025 | $0.0007068 | $0.00065194 | $0.00075768 | $0.00069006 | $40 | - |
| Nov-05 2025 | $0.00068999 | $0.00068617 | $0.00072301 | $0.00068617 | $272 | - |
| Nov-04 2025 | $0.00068578 | $0.0006837 | $0.00074895 | $0.00074895 | $240 | - |