時価総額 $4.00T
2.79%
ボリューム24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
硬貨
32.446
+22
取引所
885
最後の更新
9 秒 前
happy birthday coin (HBDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0043758 | $0.00427039 | $0.0046201 | $0.00431936 | $47 | - |
| Jul-14 2025 | $0.0044027 | $0.00421125 | $0.00445572 | $0.00421125 | $361 | - |
| Jul-13 2025 | $0.00421016 | $0.00421016 | $0.00451304 | $0.00440137 | $354 | - |
| Jul-12 2025 | $0.00412171 | $0.00412125 | $0.00468005 | $0.00467921 | $6 | - |
| Jul-11 2025 | $0.00467929 | $0.00366738 | $0.00499727 | $0.00405579 | $108 | - |
| Jul-10 2025 | $0.0039675 | $0.00333651 | $0.00477604 | $0.00477504 | $183 | - |
| Jul-09 2025 | $0.00482842 | $0.00459544 | $0.00482842 | $0.00467253 | $947 | - |
| Jul-08 2025 | $0.00499649 | $0.00451832 | $0.0049965 | $0.00486831 | $33 | - |
| Jul-07 2025 | $0.00453227 | $0.00453227 | $0.00546827 | $0.00545304 | $209 | - |
| Jul-06 2025 | $0.00570113 | $0.0051534 | $0.00570113 | $0.00555178 | $522 | - |
| Jul-05 2025 | $0.00562142 | $0.0055164 | $0.00562142 | $0.00551672 | $62 | - |
| Jul-04 2025 | $0.00551635 | $0.00550538 | $0.00563392 | $0.00557998 | $136 | - |
| Jul-03 2025 | $0.00559971 | $0.00550961 | $0.00563304 | $0.0055372 | $153 | - |
| Jul-02 2025 | $0.00553986 | $0.00553743 | $0.00561376 | $0.00555361 | $339 | - |
| Jul-01 2025 | $0.00555339 | $0.00551437 | $0.00560553 | $0.0055696 | $485 | - |