時価総額 $2.52T
-0.69%
ボリューム24h $184.59B
27.4%
BTC % 51.89%
2.1%
ETH % 15.18%
-3.62%
硬貨
28.240
+28
取引所
885
最後の更新
1 分 前
happy birthday coin (HBDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00131967 | $0.00131913 | $0.00136596 | $0.00133202 | $2,893 | - |
| Jul-23 2024 | $0.00136841 | $0.00131953 | $0.00137942 | $0.00134065 | $3,195 | - |
| Jul-22 2024 | $0.00135456 | $0.00133517 | $0.00141111 | $0.00137013 | $1,036 | - |
| Jul-21 2024 | $0.0013702 | $0.00128038 | $0.0013813 | $0.00130161 | $526 | - |
| Jul-20 2024 | $0.0013015 | $0.00125901 | $0.00184944 | $0.00125901 | $300 | - |
| Jul-19 2024 | $0.00122589 | $0.00121979 | $0.00184178 | $0.00144765 | $878 | - |
| Jul-18 2024 | $0.00175888 | $0.00117519 | $0.00175888 | $0.00118803 | $411 | - |
| Jul-17 2024 | $0.00118705 | $0.00117573 | $0.00119284 | $0.00118978 | $1,099 | - |
| Jul-16 2024 | $0.00118997 | $0.00116746 | $0.00118997 | $0.00117153 | $206 | - |
| Jul-15 2024 | $0.00118571 | $0.0011677 | $0.00118709 | $0.00118446 | $241 | - |
| Jul-14 2024 | $0.00118328 | $0.00116933 | $0.00118844 | $0.00118749 | $497 | - |
| Jul-13 2024 | $0.00117137 | $0.00116823 | $0.00119223 | $0.00118617 | $802 | - |
| Jul-12 2024 | $0.00117316 | $0.00116736 | $0.0011883 | $0.0011883 | $1,107 | - |
| Jul-11 2024 | $0.00114304 | $0.00114304 | $0.00118837 | $0.00118386 | $498 | - |
| Jul-10 2024 | $0.00117876 | $0.00116873 | $0.00119017 | $0.00117407 | $735 | - |