時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
happy birthday coin (HBDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00195566 | $0.00180676 | $0.00210338 | $0.00210309 | $2,034 | - |
| Sep-24 2024 | $0.00210024 | $0.00206089 | $0.00212405 | $0.00212405 | $3,589 | - |
| Sep-23 2024 | $0.00207102 | $0.00207102 | $0.00212772 | $0.00211326 | $670 | - |
| Sep-22 2024 | $0.00215353 | $0.00214853 | $0.00218119 | $0.00215696 | $2,142 | - |
| Sep-21 2024 | $0.00216432 | $0.00214619 | $0.00218589 | $0.00215421 | $1,075 | - |
| Sep-20 2024 | $0.00216023 | $0.00214905 | $0.00218596 | $0.00217727 | $2,174 | - |
| Sep-19 2024 | $0.00216427 | $0.00214749 | $0.00218536 | $0.00218018 | $1,879 | - |
| Sep-18 2024 | $0.00218019 | $0.00215207 | $0.00218996 | $0.0021794 | $301 | - |
| Sep-17 2024 | $0.00217421 | $0.0021579 | $0.00219078 | $0.0021597 | $451 | - |
| Sep-16 2024 | $0.00215628 | $0.0020917 | $0.0021846 | $0.0021549 | $1,710 | - |
| Sep-15 2024 | $0.00210997 | $0.00209644 | $0.00217025 | $0.00215542 | $2,734 | - |
| Sep-14 2024 | $0.00214342 | $0.00209333 | $0.00217068 | $0.00216912 | $1,146 | - |
| Sep-13 2024 | $0.00215008 | $0.00209576 | $0.00216092 | $0.00213504 | $3,415 | - |
| Sep-12 2024 | $0.0021638 | $0.00204932 | $0.00216489 | $0.00204932 | $2,401 | - |
| Sep-11 2024 | $0.00210439 | $0.00206154 | $0.00230984 | $0.00213602 | $4,032 | - |