時価総額 $2.23T
-0.12%
ボリューム24h $136.03B
-20.86%
BTC % 52.56%
0.34%
ETH % 13.59%
-0.14%
硬貨
28.644
+22
取引所
885
最後の更新
1 分 前
happy birthday coin (HBDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00174356 | $0.00173941 | $0.00175855 | $0.00175539 | $2,184 | - |
| Aug-28 2024 | $0.00174118 | $0.00174028 | $0.00175764 | $0.00175555 | $2,427 | - |
| Aug-27 2024 | $0.00175256 | $0.00173709 | $0.00175696 | $0.00173736 | $1,811 | - |
| Aug-26 2024 | $0.00173756 | $0.00172955 | $0.00175542 | $0.00174579 | $1,234 | - |
| Aug-25 2024 | $0.00173299 | $0.0017027 | $0.00176071 | $0.00174267 | $1,182 | - |
| Aug-24 2024 | $0.00173867 | $0.00173322 | $0.00175501 | $0.0017426 | $1,152 | - |
| Aug-23 2024 | $0.00174769 | $0.00173135 | $0.00175522 | $0.001744 | $3,537 | - |
| Aug-22 2024 | $0.00174827 | $0.00172766 | $0.00175558 | $0.0017368 | $1,881 | - |
| Aug-21 2024 | $0.00174645 | $0.00173344 | $0.00175884 | $0.00174889 | $3,136 | - |
| Aug-20 2024 | $0.00174133 | $0.00174133 | $0.00177154 | $0.00176364 | $1,853 | - |
| Aug-19 2024 | $0.00176273 | $0.00174344 | $0.00178269 | $0.00177256 | $2,025 | - |
| Aug-18 2024 | $0.00177852 | $0.00174451 | $0.00178738 | $0.00178738 | $1,735 | - |
| Aug-17 2024 | $0.00178011 | $0.00174235 | $0.00179638 | $0.00179638 | $1,374 | - |
| Aug-16 2024 | $0.00179563 | $0.00178971 | $0.00181144 | $0.0018084 | $2,309 | - |
| Aug-15 2024 | $0.00180839 | $0.00174925 | $0.00181025 | $0.0018003 | $2,882 | - |