時価総額 $3.81T
-4.08%
ボリューム24h $412.55B
49.2%
BTC % 56.11%
1.47%
ETH % 11.56%
-1.81%
硬貨
33.592
+7
取引所
885
最後の更新
2 分 前
Handsome (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $7 | - |
| Jan-21 2025 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $0.000000000083107445996906 | $7 | - |
| Jan-16 2025 | $0.000000000080510330425342 | $0.000000000080510330425342 | $0.000000000080510330425342 | $0.000000000080510330425342 | $17 | - |
| Jan-15 2025 | $0.000000000080510330425342 | $0.000000000080510330425342 | $0.000000000081849128627168 | $0.000000000081849128627168 | $17 | - |
| Jan-14 2025 | $0.000000000081849128627168 | $0.000000000081849128627168 | $0.000000000081849128627168 | $0.000000000081849128627168 | $816 | - |
| Jan-13 2025 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $92 | - |
| Jan-12 2025 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $0.00000000010227880474475 | $92 | - |
| Jan-11 2025 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.00000000010648172191673 | - | - |
| Jan-10 2025 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.00000000010648172191673 | $11 | - |
| Jan-09 2025 | $0.00000000010648172191673 | $0.00000000010648172191673 | $0.000000000118058278682249 | $0.000000000118058278682249 | $11 | - |
| Jan-08 2025 | $0.000000000118058278682249 | $0.000000000118058278682249 | $0.000000000118058278682249 | $0.000000000118058278682249 | - | - |
| Jan-07 2025 | $0.000000000118058278682249 | $0.000000000118058278682249 | $0.000000000118058278682249 | $0.000000000118058278682249 | - | - |
| Jan-06 2025 | $0.000000000118058278682249 | $0.000000000118058278682249 | $0.000000000124662089889589 | $0.000000000124662089889589 | $253 | - |
| Jan-05 2025 | $0.000000000124662089889589 | $0.000000000124662089889589 | $0.00000000012555127049181 | $0.00000000012555127049181 | $103 | - |
| Jan-04 2025 | $0.00000000012555127049181 | $0.00000000011661305898078 | $0.00000000012555127049181 | $0.00000000011661305898078 | $72 | - |