時価総額 $4.12T 2.25%
ボリューム24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Hana Network HANA

Hana Network (HANA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.053928 $0.051795 $0.055167 $0.053285 $14,655,045 $16,664,163
Oct-24 2025 $0.052772 $0.051017 $0.056143 $0.05468 $18,300,384 $16,307,013
Oct-23 2025 $0.053853 $0.048591 $0.05502 $0.048591 $25,493,860 $16,617,913
Oct-22 2025 $0.047228 $0.046432 $0.070045 $0.062937 $52,014,291 $14,809,504
Oct-21 2025 $0.063154 $0.054485 $0.063154 $0.057939 $54,208,817 $19,690,211
Oct-20 2025 $0.058609 $0.049721 $0.058609 $0.050932 $30,522,026 $18,331,018
Oct-19 2025 $0.051104 $0.049927 $0.053292 $0.05234 $25,473,491 $15,979,223
Oct-18 2025 $0.052768 $0.050932 $0.061878 $0.05402 $29,043,121 $17,036,226
Oct-17 2025 $0.0535 $0.049738 $0.064262 $0.063188 $35,366,442 $17,064,159
Oct-16 2025 $0.06456 $0.058973 $0.073341 $0.061762 $70,999,970 $20,585,646
Oct-15 2025 $0.061785 $0.046284 $0.061785 $0.047383 $41,143,710 $19,040,217
Oct-14 2025 $0.048004 $0.039207 $0.048281 $0.047943 $25,141,968 $15,946,570
Oct-13 2025 $0.04596 $0.045057 $0.050988 $0.046949 $31,473,543 $15,412,230
Oct-12 2025 $0.04793 $0.045079 $0.084129 $0.075767 $82,293,025 $16,352,988
Oct-11 2025 $0.072976 $0.042778 $0.072976 $0.045741 $101,358,036 $24,592,591

Hana Network(HANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、30日間分析、26-09-2025日から。