時価総額 $2.56T
2.42%
ボリューム24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
硬貨
34.460
+4
取引所
885
最後の更新
1 分 前
Hana Network (HANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.04006 | $0.04006 | $0.041059 | $0.040471 | $4,016,013 | $22,572,529 |
| Apr-04 2026 | $0.040456 | $0.040426 | $0.04135 | $0.040587 | $2,980,684 | $22,795,703 |
| Apr-03 2026 | $0.040543 | $0.040543 | $0.041433 | $0.041068 | $6,350,793 | $22,844,563 |
| Apr-02 2026 | $0.040987 | $0.040577 | $0.042071 | $0.041431 | $3,982,023 | $23,094,287 |
| Apr-01 2026 | $0.041535 | $0.040263 | $0.041644 | $0.040263 | $4,458,224 | $23,402,753 |
| Mar-31 2026 | $0.040293 | $0.039925 | $0.041115 | $0.040224 | $4,246,835 | $22,702,317 |
| Mar-30 2026 | $0.040176 | $0.039336 | $0.041856 | $0.039762 | $6,120,776 | $22,555,605 |
| Mar-29 2026 | $0.040155 | $0.039958 | $0.041124 | $0.040219 | $3,650,634 | $22,542,576 |
| Mar-28 2026 | $0.040415 | $0.040234 | $0.040989 | $0.040989 | $2,579,832 | $22,687,890 |
| Mar-27 2026 | $0.040715 | $0.040508 | $0.041623 | $0.041567 | $4,531,911 | $22,854,390 |
| Mar-26 2026 | $0.041993 | $0.040049 | $0.043263 | $0.040611 | $3,847,832 | $23,567,540 |
| Mar-25 2026 | $0.040431 | $0.039732 | $0.042624 | $0.042624 | $3,367,368 | $22,679,454 |
| Mar-24 2026 | $0.042847 | $0.040213 | $0.043611 | $0.041725 | $7,142,070 | $24,034,669 |
| Mar-23 2026 | $0.0419 | $0.041534 | $0.043812 | $0.042769 | $4,535,944 | $23,461,030 |
| Mar-22 2026 | $0.043086 | $0.040197 | $0.043881 | $0.042772 | $6,762,684 | $24,125,152 |