時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Hana Network (HANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.018985 | $0.018985 | $0.021161 | $0.021161 | $13,104,829 | $6,147,659 |
| Nov-13 2025 | $0.021288 | $0.020706 | $0.02308 | $0.022652 | $10,791,529 | $6,894,343 |
| Nov-12 2025 | $0.022671 | $0.022117 | $0.0239 | $0.022674 | $6,669,381 | $7,340,443 |
| Nov-11 2025 | $0.023077 | $0.022752 | $0.02618 | $0.025931 | $8,637,974 | $7,468,638 |
| Nov-10 2025 | $0.026002 | $0.02491 | $0.026344 | $0.025554 | $8,099,324 | $8,406,478 |
| Nov-09 2025 | $0.025412 | $0.024789 | $0.026211 | $0.025862 | $6,233,844 | $8,302,173 |
| Nov-08 2025 | $0.026099 | $0.025547 | $0.028732 | $0.028732 | $6,803,637 | $8,526,711 |
| Nov-07 2025 | $0.028611 | $0.0264 | $0.033099 | $0.027029 | $19,447,494 | $9,347,240 |
| Nov-06 2025 | $0.028182 | $0.022568 | $0.028182 | $0.023399 | $13,642,647 | $9,207,332 |
| Nov-05 2025 | $0.023819 | $0.023604 | $0.024726 | $0.024726 | $12,214,054 | $7,781,885 |
| Nov-04 2025 | $0.023862 | $0.021926 | $0.023925 | $0.022906 | $13,891,591 | $7,738,683 |
| Nov-03 2025 | $0.022861 | $0.022861 | $0.030598 | $0.030598 | $12,307,885 | $7,415,460 |
| Nov-02 2025 | $0.030309 | $0.029995 | $0.034079 | $0.034079 | $7,958,509 | $9,840,901 |
| Nov-01 2025 | $0.034746 | $0.033195 | $0.034746 | $0.034027 | $7,696,340 | $11,329,403 |
| Oct-31 2025 | $0.03411 | $0.032797 | $0.034982 | $0.033818 | $11,832,334 | $11,188,181 |