時価総額 $2.72T
2.35%
ボリューム24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Hana Network (HANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.046575 | $0.039692 | $0.049082 | $0.04539 | $13,944,760 | $23,746,140 |
| Mar-15 2026 | $0.045424 | $0.037614 | $0.045925 | $0.037614 | $11,973,306 | $23,158,424 |
| Mar-14 2026 | $0.038076 | $0.037751 | $0.042068 | $0.04039 | $6,664,952 | $19,412,254 |
| Mar-13 2026 | $0.040151 | $0.039986 | $0.043039 | $0.041181 | $23,702,926 | $20,469,696 |
| Mar-12 2026 | $0.041102 | $0.038267 | $0.041117 | $0.039157 | $20,961,125 | $20,954,059 |
| Mar-11 2026 | $0.039167 | $0.03698 | $0.040129 | $0.038392 | $5,504,614 | $19,967,266 |
| Mar-10 2026 | $0.038579 | $0.036863 | $0.040167 | $0.036959 | $11,813,599 | $19,667,476 |
| Mar-09 2026 | $0.037195 | $0.033195 | $0.038685 | $0.033599 | $9,463,732 | $18,961,350 |
| Mar-08 2026 | $0.033313 | $0.033313 | $0.040135 | $0.040135 | $11,293,411 | $16,982,214 |
| Mar-07 2026 | $0.039404 | $0.03514 | $0.045546 | $0.03514 | $26,185,709 | $20,086,442 |
| Mar-06 2026 | $0.035187 | $0.034348 | $0.036223 | $0.03514 | $5,284,925 | $17,936,254 |
| Mar-05 2026 | $0.035359 | $0.034049 | $0.035359 | $0.03441 | $4,632,831 | $18,023,689 |
| Mar-04 2026 | $0.034497 | $0.03351 | $0.035391 | $0.033838 | $6,236,604 | $17,583,848 |
| Mar-03 2026 | $0.033556 | $0.032323 | $0.035101 | $0.033794 | $5,794,988 | $17,104,233 |
| Mar-02 2026 | $0.034224 | $0.034106 | $0.035955 | $0.035555 | $5,255,945 | $17,443,743 |