時価総額 $2.39T
-0.81%
ボリューム24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Hana Network (HANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.033854 | $0.031594 | $0.036129 | $0.036129 | $11,750,467 | $17,171,536 |
| Feb-22 2026 | $0.036221 | $0.03544 | $0.037461 | $0.036331 | $4,094,576 | $18,371,686 |
| Feb-21 2026 | $0.036326 | $0.03502 | $0.036326 | $0.03502 | $3,484,247 | $18,425,215 |
| Feb-20 2026 | $0.035044 | $0.034236 | $0.03732 | $0.036538 | $5,792,538 | $17,774,582 |
| Feb-19 2026 | $0.036283 | $0.03478 | $0.037003 | $0.03478 | $5,175,794 | $18,402,903 |
| Feb-18 2026 | $0.034856 | $0.034728 | $0.036969 | $0.035967 | $4,940,207 | $17,679,078 |
| Feb-17 2026 | $0.035778 | $0.034728 | $0.038101 | $0.038101 | $6,140,084 | $18,146,484 |
| Feb-16 2026 | $0.038273 | $0.038273 | $0.04066 | $0.039293 | $6,628,495 | $19,411,862 |
| Feb-15 2026 | $0.038686 | $0.03792 | $0.041087 | $0.037929 | $10,107,957 | $19,620,862 |
| Feb-14 2026 | $0.03753 | $0.034665 | $0.038504 | $0.036054 | $6,425,168 | $19,034,922 |
| Feb-13 2026 | $0.036095 | $0.033121 | $0.037753 | $0.033841 | $7,430,260 | $18,306,855 |
| Feb-12 2026 | $0.033775 | $0.032513 | $0.034028 | $0.033732 | $5,777,491 | $17,130,011 |
| Feb-11 2026 | $0.033734 | $0.033101 | $0.034321 | $0.033249 | $6,433,886 | $17,108,961 |
| Feb-10 2026 | $0.033316 | $0.032331 | $0.034296 | $0.033944 | $8,153,770 | $16,896,752 |
| Feb-09 2026 | $0.033471 | $0.032142 | $0.034352 | $0.034352 | $7,132,609 | $16,975,021 |