時価総額 $3.18T
1.64%
ボリューム24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
硬貨
33.842
+8
取引所
885
最後の更新
2 分 前
Hamster (HAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000000021146001209654 | $0.00000000021146001209654 | $0.0000000002226025296195 | $0.00000000021980570323339 | $66,438 | $504,169 |
| Dec-17 2025 | $0.00000000021930456433476 | $0.00000000021691363645238 | $0.00000000022690988666975 | $0.00000000021809640968657 | $68,916 | $522,873 |
| Dec-16 2025 | $0.00000000021894677633832 | $0.00000000020953954294453 | $0.00000000022808157567005 | $0.00000000022808157567005 | $71,295 | $522,019 |
| Dec-15 2025 | $0.00000000022875008440744 | $0.00000000022609394608741 | $0.00000000024390330205765 | $0.00000000023439332597805 | $68,542 | $545,393 |
| Dec-14 2025 | $0.0000000002393172318002 | $0.00000000022947498863912 | $0.00000000024621990037305 | $0.00000000024416262509808 | $73,482 | $570,587 |
| Dec-13 2025 | $0.00000000022684593213397 | $0.00000000022471828124825 | $0.000000000238922192261659 | $0.00000000023191523176642 | $72,095 | $540,853 |
| Dec-12 2025 | $0.0000000002354474399819 | $0.00000000022742170503784 | $0.00000000024199135600686 | $0.00000000022751923508657 | $66,448 | $561,361 |
| Dec-11 2025 | $0.00000000022859046004269 | $0.000000000223376416335 | $0.00000000022912247319191 | $0.00000000022482835944955 | $68,495 | $545,012 |
| Dec-10 2025 | $0.00000000022289237712312 | $0.0000000002212947583914 | $0.00000000023880756054988 | $0.00000000022622493177017 | $67,457 | $531,427 |
| Dec-09 2025 | $0.00000000023062924403644 | $0.00000000021985796249819 | $0.00000000023379518778018 | $0.00000000021985796249819 | $68,516 | $549,873 |
| Dec-08 2025 | $0.00000000021937457693576 | $0.00000000021824211619016 | $0.000000000242071030567289 | $0.000000000225329001032949 | $72,410 | $523,039 |
| Dec-07 2025 | $0.00000000022612605360382 | $0.00000000021675345923662 | $0.00000000022671363841711 | $0.0000000002227931100783 | $71,595 | $539,137 |
| Dec-06 2025 | $0.00000000022381135663209 | $0.00000000021579594434205 | $0.00000000023370997702894 | $0.00000000022977969438799 | $73,299 | $533,618 |
| Dec-05 2025 | $0.00000000023623979495464 | $0.00000000022791001475447 | $0.00000000023686644516014 | $0.00000000023686644516014 | $68,625 | $563,250 |
| Dec-04 2025 | $0.0000000002363371219489 | $0.0000000002363371219489 | $0.00000000025628678637756 | $0.00000000025295446565103 | $63,390 | $563,482 |