時価総額 $2.48T
-0.32%
ボリューム24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
Hamster (HAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00000000011718440948524 | $0.00000000011637942198333 | $0.00000000011877555492682 | $0.00000000011747051397868 | $52,196 | $279,395 |
| Apr-03 2026 | $0.000000000117065249914189 | $0.00000000011618618064554 | $0.000000000120885321468429 | $0.000000000119587434919689 | $53,836 | $279,110 |
| Apr-02 2026 | $0.00000000012048722364138 | $0.00000000011855459326478 | $0.00000000012126963620371 | $0.00000000011941138535627 | $55,061 | $287,269 |
| Apr-01 2026 | $0.00000000011959233941152 | $0.00000000011652996547119 | $0.00000000011959233941152 | $0.00000000011682818019661 | $54,701 | $285,136 |
| Mar-31 2026 | $0.00000000011692532216468 | $0.0000000001125106822273 | $0.000000000117105366638719 | $0.000000000117105366638719 | $53,630 | $278,777 |
| Mar-30 2026 | $0.00000000011601828132458 | $0.00000000011412840936332 | $0.000000000121316059882879 | $0.00000000011834373071533 | $55,741 | $276,614 |
| Mar-29 2026 | $0.00000000011870134741965 | $0.00000000011670389042012 | $0.00000000012830120365973 | $0.00000000012802789893372 | $56,203 | $283,011 |
| Mar-28 2026 | $0.00000000012703847900136 | $0.00000000011571703131626 | $0.00000000012703847900136 | $0.00000000011582904542607 | $54,884 | $302,889 |
| Mar-27 2026 | $0.00000000011603220092487 | $0.00000000011441765284764 | $0.00000000012833996919784 | $0.00000000012732368173501 | $56,506 | $276,647 |
| Mar-26 2026 | $0.00000000012813015847425 | $0.00000000012075865117321 | $0.00000000012813015847425 | $0.00000000012075865117321 | $57,278 | $305,492 |
| Mar-25 2026 | $0.00000000012085547480191 | $0.000000000119059024936669 | $0.00000000012145640417408 | $0.00000000012055619003151 | $53,062 | $288,147 |
| Mar-24 2026 | $0.00000000012105524764169 | $0.00000000011887414289263 | $0.00000000012147939551192 | $0.000000000120983686954209 | $52,386 | $288,624 |
| Mar-23 2026 | $0.00000000012106693802328 | $0.00000000011799379057869 | $0.00000000012106693802328 | $0.00000000011921720764098 | $54,360 | $288,651 |
| Mar-22 2026 | $0.00000000011891831647574 | $0.000000000117723922941799 | $0.000000000125216911550389 | $0.00000000012072796402026 | $54,764 | $283,529 |
| Mar-21 2026 | $0.00000000012072264967912 | $0.000000000117921600278299 | $0.00000000012360789945983 | $0.00000000011871292385125 | $54,557 | $287,831 |