時価総額 $3.03T
-3.32%
ボリューム24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
硬貨
34.177
+27
取引所
885
最後の更新
16 秒 前
Hamster (HAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00000000020899232569874 | $0.00000000020899232569874 | $0.00000000022527757041166 | $0.00000000021835458540893 | $67,874 | $498,286 |
| Jan-28 2026 | $0.00000000021958163871263 | $0.00000000021833165038267 | $0.00000000023151625893929 | $0.00000000023151625893929 | $67,441 | $523,533 |
| Jan-27 2026 | $0.00000000023179244177518 | $0.00000000021376876592702 | $0.00000000023181734144381 | $0.00000000022366677031594 | $68,682 | $552,646 |
| Jan-26 2026 | $0.0000000002227696428868 | $0.0000000002078205500513 | $0.0000000002260475189786 | $0.00000000020956617673596 | $68,874 | $531,134 |
| Jan-25 2026 | $0.00000000021633950229032 | $0.00000000021633950229032 | $0.0000000002257409707281 | $0.00000000021927060299974 | $67,950 | $515,803 |
| Jan-24 2026 | $0.000000000229140110478489 | $0.00000000022612823133778 | $0.00000000023174878725562 | $0.00000000022612823133778 | $66,183 | $546,323 |
| Jan-23 2026 | $0.0000000002276026643462 | $0.0000000002247802502664 | $0.00000000022799251928635 | $0.00000000022568681121221 | $67,182 | $542,657 |
| Jan-22 2026 | $0.00000000022571282615401 | $0.0000000002256912076181 | $0.00000000023373829783678 | $0.00000000023373829783678 | $68,537 | $538,151 |
| Jan-21 2026 | $0.000000000234140624430219 | $0.00000000023260723975088 | $0.00000000023590924792472 | $0.000000000234858381098069 | $66,216 | $558,245 |
| Jan-20 2026 | $0.00000000024084333544828 | $0.00000000024084333544828 | $0.000000000250041361519029 | $0.00000000024891546325983 | $69,689 | $574,226 |
| Jan-19 2026 | $0.00000000024864847438229 | $0.00000000024856056744497 | $0.00000000025738448954637 | $0.00000000025738448954637 | $68,380 | $592,835 |
| Jan-18 2026 | $0.00000000026103807856823 | $0.00000000025943451849508 | $0.00000000026448941372766 | $0.00000000026273564838781 | $66,381 | $622,375 |
| Jan-17 2026 | $0.00000000026292130958309 | $0.00000000026099771079057 | $0.00000000026719019903212 | $0.000000000262925230047629 | $69,174 | $626,865 |
| Jan-16 2026 | $0.00000000026420372567244 | $0.00000000025964986604259 | $0.000000000267809715240449 | $0.00000000025964986604259 | $65,669 | $629,922 |
| Jan-15 2026 | $0.00000000026003374913554 | $0.00000000026003374913554 | $0.00000000027686630389052 | $0.00000000027686630389052 | $65,824 | $619,980 |