時価総額 $3.56T
-7.28%
ボリューム24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
硬貨
33.601
+9
取引所
885
最後の更新
1 分 前
Hamster (HAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00000000027969920644315 | $0.00000000027969920644315 | $0.00000000030535625945734 | $0.00000000030535625945734 | $64,828 | $666,867 |
| Nov-02 2025 | $0.00000000030485676467355 | $0.00000000028032556335919 | $0.00000000032132690567013 | $0.00000000028314391843934 | $72,155 | $726,849 |
| Nov-01 2025 | $0.00000000028331725900242 | $0.00000000027430732974484 | $0.00000000028331725900242 | $0.00000000027544870402025 | $67,048 | $675,494 |
| Oct-31 2025 | $0.00000000027408636349986 | $0.000000000272231982755999 | $0.0000000002912407970433 | $0.00000000028945988077591 | $66,320 | $653,485 |
| Oct-30 2025 | $0.00000000028955822426619 | $0.00000000028955822426619 | $0.00000000029948870937516 | $0.00000000029928750689961 | $65,814 | $690,373 |
| Oct-29 2025 | $0.00000000029809975087743 | $0.00000000028987605080434 | $0.000000000298276123017 | $0.00000000029089073245977 | $83,493 | $710,738 |
| Oct-28 2025 | $0.00000000028955012394119 | $0.000000000279265411727439 | $0.00000000030340950438987 | $0.00000000030340950438987 | $78,120 | $690,354 |
| Oct-27 2025 | $0.0000000003034344534507 | $0.00000000029546184877925 | $0.00000000030345016220611 | $0.00000000030265444884645 | $77,042 | $723,458 |
| Oct-26 2025 | $0.00000000030650345418265 | $0.00000000030451553655039 | $0.00000000030850275879968 | $0.0000000003048923238808 | $72,580 | $730,775 |
| Oct-25 2025 | $0.0000000003040107334822 | $0.00000000029672646671966 | $0.00000000031118435133032 | $0.00000000030775436537049 | $75,941 | $724,832 |
| Oct-24 2025 | $0.00000000030480951544168 | $0.00000000029294587128606 | $0.0000000003064803703445 | $0.00000000030012242971591 | $66,918 | $726,736 |
| Oct-23 2025 | $0.00000000029366621955079 | $0.00000000027653820931868 | $0.00000000029366621955079 | $0.00000000028399193456777 | $74,950 | $700,168 |
| Oct-22 2025 | $0.00000000028532917433876 | $0.00000000028326878770721 | $0.00000000029850015085849 | $0.0000000002976491544682 | $79,310 | $680,290 |
| Oct-21 2025 | $0.0000000002977984902657 | $0.00000000029022997833377 | $0.00000000032640790884742 | $0.00000000032640790884742 | $75,108 | $710,020 |
| Oct-20 2025 | $0.00000000031443530622954 | $0.0000000002879320013885 | $0.00000000031501913880813 | $0.00000000028889541619356 | $75,259 | $749,686 |