時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Hamster (HAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000033016610436061 | $0.00000000032439865285086 | $0.00000000033372066174684 | $0.00000000033372066174684 | $79,350 | $787,192 |
| Sep-08 2025 | $0.00000000033407635923068 | $0.00000000033341069270102 | $0.0000000003363597148853 | $0.00000000033473618098641 | $70,627 | $796,515 |
| Sep-07 2025 | $0.00000000033582422677881 | $0.00000000033296144009035 | $0.00000000033732519540266 | $0.00000000033386306972288 | $60,795 | $800,682 |
| Sep-06 2025 | $0.00000000033385130529751 | $0.00000000033288566063069 | $0.00000000033590411368785 | $0.00000000033393398898772 | $73,366 | $795,978 |
| Sep-05 2025 | $0.00000000033465869681116 | $0.00000000033129197878254 | $0.00000000033833440768409 | $0.00000000033569462182827 | $70,199 | $797,903 |
| Sep-04 2025 | $0.00000000033581658203198 | $0.00000000033393632895693 | $0.00000000033759601615891 | $0.00000000033485755450687 | $69,900 | $800,664 |
| Sep-03 2025 | $0.00000000033504610487369 | $0.0000000003318022542021 | $0.00000000033747010431854 | $0.00000000033403423532714 | $71,085 | $798,827 |
| Sep-02 2025 | $0.00000000033306395228955 | $0.0000000003313707123422 | $0.00000000033583800132079 | $0.00000000033416525139661 | $64,322 | $794,101 |
| Sep-01 2025 | $0.00000000033331535051619 | $0.00000000033075665412198 | $0.00000000033467170772197 | $0.00000000033103076613291 | $77,156 | $794,700 |
| Aug-31 2025 | $0.00000000033084035074778 | $0.00000000033039000042049 | $0.00000000033717764608421 | $0.00000000033389127855817 | $71,962 | $788,799 |
| Aug-30 2025 | $0.00000000033345554823925 | $0.00000000033075156597403 | $0.00000000034275110268109 | $0.00000000034237922061601 | $76,844 | $795,035 |
| Aug-29 2025 | $0.00000000034229648936267 | $0.00000000034229648936267 | $0.00000000035058892011353 | $0.00000000034710892532922 | $76,037 | $816,114 |
| Aug-28 2025 | $0.00000000034575416657371 | $0.00000000033801620264703 | $0.00000000035043735245215 | $0.00000000033822651102948 | $77,581 | $824,357 |
| Aug-27 2025 | $0.00000000033888264858856 | $0.00000000033648371224441 | $0.00000000034485251246914 | $0.00000000034485251246914 | $71,073 | $807,974 |
| Aug-26 2025 | $0.00000000034246475029066 | $0.00000000033445097556196 | $0.00000000034374336770734 | $0.00000000033682600994485 | $74,055 | $816,515 |