時価総額 $2.61T
2.06%
ボリューム24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
Hamster (HAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000000129525633521969 | $0.00000000011970888153337 | $0.000000000132519946127349 | $0.00000000012661809385321 | $77,708 | $308,819 |
| Mar-11 2026 | $0.00000000012692906176079 | $0.000000000118632636671109 | $0.00000000013600346560063 | $0.000000000125581617831649 | $69,843 | $302,628 |
| Mar-10 2026 | $0.00000000012439535122594 | $0.00000000011851745027437 | $0.000000000129378027045 | $0.000000000128260288413889 | $59,199 | $296,587 |
| Mar-09 2026 | $0.00000000013055165431874 | $0.00000000011579712045732 | $0.00000000013055165431874 | $0.00000000011710216943722 | $57,050 | $311,265 |
| Mar-08 2026 | $0.00000000011610120410695 | $0.00000000011610120410695 | $0.000000000126193307033899 | $0.00000000011749258322765 | $56,053 | $276,812 |
| Mar-07 2026 | $0.00000000011989837793279 | $0.000000000119788442597869 | $0.000000000122103348408309 | $0.00000000012159637812041 | $53,384 | $285,865 |
| Mar-06 2026 | $0.000000000121699619569639 | $0.00000000012100167187259 | $0.0000000001237931057823 | $0.00000000012230375759469 | $55,399 | $290,160 |
| Mar-05 2026 | $0.00000000012309257158823 | $0.000000000122340804254079 | $0.00000000012573474309105 | $0.00000000012563318522938 | $56,259 | $293,481 |
| Mar-04 2026 | $0.00000000012513097182762 | $0.000000000119391574928799 | $0.000000000125154416048909 | $0.000000000119465236618069 | $55,364 | $298,341 |
| Mar-03 2026 | $0.00000000011917426125684 | $0.00000000011602424059713 | $0.00000000012847953783101 | $0.00000000012408120778565 | $55,926 | $284,139 |
| Mar-02 2026 | $0.00000000013151324718316 | $0.00000000011753180966502 | $0.00000000013300576831377 | $0.00000000011753180966502 | $58,247 | $313,558 |
| Mar-01 2026 | $0.00000000011792920966546 | $0.00000000011792920966546 | $0.00000000012553467936477 | $0.000000000125146212374799 | $55,463 | $281,170 |
| Feb-28 2026 | $0.00000000012274795421723 | $0.0000000001138117953312 | $0.00000000012294849902432 | $0.00000000011677070034092 | $54,268 | $292,659 |
| Feb-27 2026 | $0.00000000011546938916856 | $0.00000000011546938916856 | $0.00000000012146633428604 | $0.00000000012013224142672 | $54,233 | $275,306 |
| Feb-26 2026 | $0.000000000119929183352029 | $0.00000000011933347168062 | $0.000000000128161469983249 | $0.00000000012416025648471 | $56,058 | $285,939 |