時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
2 分 前
Hamster (HAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000034496074597084 | $0.00000000033065622920517 | $0.00000000035483483219269 | $0.00000000035473659513332 | $150,648 | $822,466 |
| Jul-12 2025 | $0.00000000036190664941772 | $0.00000000034711044078878 | $0.00000000037318755873122 | $0.00000000034903068462045 | $132,481 | $862,869 |
| Jul-11 2025 | $0.00000000035292355557637 | $0.00000000033026851683432 | $0.00000000039338466491462 | $0.00000000033676059465262 | $164,631 | $841,451 |
| Jul-10 2025 | $0.00000000033056446381203 | $0.00000000029063975456864 | $0.00000000033186076775677 | $0.00000000029103481615431 | $154,584 | $788,142 |
| Jul-09 2025 | $0.00000000029102329107441 | $0.00000000028824713733491 | $0.0000000002914020549672 | $0.00000000028886481414688 | $134,928 | $693,866 |
| Jul-08 2025 | $0.00000000028538804168829 | $0.00000000028509008966715 | $0.00000000029348808469874 | $0.00000000029154713046535 | $135,789 | $680,431 |
| Jul-07 2025 | $0.00000000029181821386706 | $0.00000000028649039204798 | $0.0000000002959071857492 | $0.00000000029387026436307 | $139,051 | $695,762 |
| Jul-06 2025 | $0.00000000029426670190565 | $0.00000000029413646240958 | $0.00000000030104654483708 | $0.0000000002952077589501 | $137,464 | $701,599 |
| Jul-05 2025 | $0.00000000029546990187388 | $0.00000000029543648056263 | $0.00000000030675240411667 | $0.00000000030675240411667 | $140,645 | $704,468 |
| Jul-04 2025 | $0.0000000003050104713579 | $0.0000000003050104713579 | $0.00000000032069568200266 | $0.0000000003196531207145 | $120,945 | $727,215 |
| Jul-03 2025 | $0.00000000031630013178079 | $0.00000000031264866385203 | $0.00000000031648704718339 | $0.00000000031335008450662 | $109,003 | $754,132 |
| Jul-02 2025 | $0.00000000031285807146868 | $0.00000000031171667298146 | $0.00000000031431788846694 | $0.00000000031230441385721 | $116,895 | $745,926 |
| Jul-01 2025 | $0.00000000031247590926218 | $0.00000000031247590926218 | $0.00000000031863190676352 | $0.00000000031804805801421 | $125,055 | $745,014 |
| Jun-30 2025 | $0.00000000031805107042844 | $0.00000000031805107042844 | $0.00000000033261143850192 | $0.00000000032780081740822 | $121,649 | $758,307 |
| Jun-29 2025 | $0.00000000031785141396912 | $0.00000000031134969601693 | $0.00000000031785141396912 | $0.00000000031342824896481 | $119,121 | $757,831 |