時価総額 $4.52T
0.91%
ボリューム24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Hamster (HAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000036060588702573 | $0.00000000035928340221361 | $0.00000000037647527689835 | $0.00000000036837691770365 | $76,857 | $859,767 |
| Oct-03 2025 | $0.00000000036655832922842 | $0.00000000034235341839648 | $0.00000000036714909480777 | $0.00000000034441146705347 | $77,304 | $873,959 |
| Oct-02 2025 | $0.00000000034687632905898 | $0.00000000033193193138592 | $0.00000000034687632905898 | $0.00000000034351928349457 | $79,003 | $827,033 |
| Oct-01 2025 | $0.00000000034432811544564 | $0.00000000033074340065219 | $0.00000000034432811544564 | $0.00000000033630287149975 | $74,537 | $820,957 |
| Sep-30 2025 | $0.00000000033516336695287 | $0.00000000033356012902839 | $0.00000000034004568754515 | $0.00000000033956112575883 | $73,145 | $799,107 |
| Sep-29 2025 | $0.0000000003377225729675 | $0.00000000033189629936319 | $0.00000000034447097242276 | $0.00000000034343000095537 | $73,428 | $805,208 |
| Sep-28 2025 | $0.00000000034256587011673 | $0.00000000032583978079688 | $0.00000000034283095106608 | $0.0000000003309065878611 | $74,097 | $816,756 |
| Sep-27 2025 | $0.00000000033012288714005 | $0.00000000031618761294789 | $0.00000000033430559364826 | $0.00000000032066492152752 | $76,596 | $787,089 |
| Sep-26 2025 | $0.00000000032068055202513 | $0.00000000031552287829594 | $0.00000000032093550332415 | $0.00000000031619693128237 | $72,665 | $764,576 |
| Sep-25 2025 | $0.00000000031420013051926 | $0.00000000031420013051926 | $0.00000000034362497563433 | $0.00000000034362497563433 | $76,645 | $749,125 |
| Sep-24 2025 | $0.0000000003439199461924 | $0.00000000033295165678466 | $0.00000000034782286658535 | $0.0000000003343843805402 | $71,186 | $819,984 |
| Sep-23 2025 | $0.00000000033258483909968 | $0.00000000033079517581874 | $0.00000000033779366468911 | $0.00000000033578928563769 | $70,703 | $792,959 |
| Sep-22 2025 | $0.00000000033293049077029 | $0.00000000033131821575029 | $0.0000000003550325105169 | $0.0000000003550325105169 | $75,484 | $793,783 |
| Sep-21 2025 | $0.00000000035652573232749 | $0.00000000035248327365804 | $0.00000000036555238053911 | $0.00000000035363358965687 | $68,555 | $850,039 |
| Sep-20 2025 | $0.000000000355908282764259 | $0.00000000034866991328562 | $0.00000000035599047266685 | $0.00000000035346664368923 | $72,151 | $848,567 |