時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
54 秒 前
Hamster (HAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000255007532253749 | $0.000000000238784467967209 | $0.0000000002617823467663 | $0.0000000002617823467663 | $65,487 | $607,997 |
| Jan-07 2026 | $0.00000000025928419041618 | $0.00000000025851146021138 | $0.00000000027779429577144 | $0.00000000026396527423615 | $66,378 | $618,193 |
| Jan-06 2026 | $0.00000000026969470457254 | $0.000000000263866852140809 | $0.00000000027649847019226 | $0.000000000263866852140809 | $66,987 | $643,014 |
| Jan-05 2026 | $0.00000000026090043358721 | $0.00000000024240714883576 | $0.00000000026848779246136 | $0.00000000024240714883576 | $72,954 | $622,047 |
| Jan-04 2026 | $0.000000000242888875377 | $0.000000000242888875377 | $0.00000000025999970601927 | $0.00000000025046661148476 | $67,429 | $579,103 |
| Jan-03 2026 | $0.00000000024848209546024 | $0.00000000021548197869976 | $0.0000000002505632251215 | $0.000000000217541291003979 | $79,714 | $592,438 |
| Jan-02 2026 | $0.00000000021733801750335 | $0.00000000021496282387579 | $0.00000000022919840400913 | $0.00000000022236978936815 | $65,594 | $518,184 |
| Jan-01 2026 | $0.00000000021878243851947 | $0.00000000020483252997507 | $0.00000000022480511502124 | $0.00000000020711182078785 | $67,523 | $521,628 |
| Dec-31 2025 | $0.00000000020685294660983 | $0.00000000020321938613684 | $0.00000000021175020838758 | $0.00000000020398741206197 | $68,118 | $493,185 |
| Dec-30 2025 | $0.00000000020440496105811 | $0.00000000020151285221703 | $0.0000000002083423934007 | $0.00000000020768141125534 | $70,539 | $487,348 |
| Dec-29 2025 | $0.00000000020748771531211 | $0.00000000020595041005723 | $0.00000000022127146850475 | $0.00000000021695791606075 | $70,157 | $494,698 |
| Dec-28 2025 | $0.00000000021739721816743 | $0.00000000021531585509317 | $0.00000000021911427168361 | $0.00000000021911427168361 | $67,163 | $518,325 |
| Dec-27 2025 | $0.00000000021919721439154 | $0.00000000020720058066333 | $0.00000000021919721439154 | $0.00000000021071770641373 | $66,540 | $522,617 |
| Dec-26 2025 | $0.00000000020955669251895 | $0.00000000020955669251895 | $0.00000000022246455958179 | $0.00000000022182905332056 | $67,171 | $499,631 |
| Dec-25 2025 | $0.00000000022208826408418 | $0.00000000020541530969623 | $0.00000000022457637548624 | $0.00000000021098183872264 | $71,713 | $529,510 |