時価総額 S$3.31T
2.12%
ボリューム24h S$172.93B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | - | - |
| Mar-31 2024 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | - | - |
| Mar-30 2024 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | - | - |
| Mar-29 2024 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | - | - |
| Mar-28 2024 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | - | - |
| Mar-27 2024 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | - | - |
| Mar-26 2024 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | S$0.000000000073259903328035 | - | - |
| Mar-25 2024 | S$0.000000000073259903328035 | S$0.000000000065385601463406 | S$0.000000000180398415787189 | S$0.000000000137711693998212 | - | - |
| Mar-24 2024 | S$0.000000000137688830150147 | S$0.000000000064832583583411 | S$0.000000000143412447526902 | S$0.000000000143397274954283 | S$1,665 | - |
| Mar-23 2024 | S$0.000000000143357147854338 | S$0.000000000063216736017051 | S$0.000000000179424400884544 | S$0.000000000155861073803006 | S$1,353 | - |
| Mar-22 2024 | S$0.000000000132952224339012 | S$0.000000000132644846808737 | S$0.000000000306875610668808 | S$0.000000000306856273854991 | S$2,696 | - |
| Mar-21 2024 | S$0.000000000306807468366212 | S$0.000000000213497854742233 | S$0.000000000306908880235553 | S$0.000000000243037140695035 | S$1,590 | - |
| Mar-20 2024 | S$0.000000000243097769549804 | S$0.000000000204396356610508 | S$0.000000000321981662579878 | S$0.000000000321981662579878 | S$3,866 | - |
| Mar-19 2024 | S$0.000000000321588160132917 | S$0.00000000025934906588023 | S$0.000000000379352484477584 | S$0.000000000290878206065384 | S$8,136 | - |
| Mar-18 2024 | S$0.000000000271106505293341 | S$0.000000000253992439789363 | S$0.000000000795375478384191 | S$0.00000000025400866655156 | S$5,593 | - |
HALLOWEEN（HALLOWEEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、06-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35362 SGD.