時価総額 €2.27T 2.26%
ボリューム24h €117.72B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
硬貨 27.051 +11
取引所 885
最後の更新 31 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-01 2024 €0.000000000050181967586758 €0.000000000050181967586758 €0.000000000050181967586758 €0.000000000050181967586758 - -
Mar-31 2024 €0.000000000050181967586758 €0.000000000050181967586758 €0.000000000050181967586758 €0.000000000050181967586758 - -
Mar-30 2024 €0.000000000050181967586758 €0.000000000050181967586758 €0.000000000050181967586758 €0.000000000050181967586758 - -
Mar-29 2024 €0.000000000050181967586758 €0.000000000050181967586758 €0.000000000050181967586758 €0.000000000050181967586758 - -
Mar-28 2024 €0.000000000050181967586758 €0.000000000050181967586758 €0.000000000050181967586758 €0.000000000050181967586758 - -
Mar-27 2024 €0.000000000050181967586758 €0.000000000050181967586758 €0.000000000050181967586758 €0.000000000050181967586758 - -
Mar-26 2024 €0.000000000050181967586758 €0.000000000050181967586758 €0.000000000050181967586758 €0.000000000050181967586758 - -
Mar-25 2024 €0.000000000050181967586758 €0.00000000004478818540867 €0.000000000123570289373708 €0.000000000094330506192345 - -
Mar-24 2024 €0.000000000094314844789171 €0.000000000044409376209257 €0.000000000098235439393196 €0.000000000098225046401767 €1,141 -
Mar-23 2024 €0.000000000098197559922297 €0.000000000043302544142647 €0.000000000122903103340788 €0.000000000106762567220405 €927 -
Mar-22 2024 €0.000000000091070338743056 €0.000000000090859789608257 €0.000000000210205327173228 €0.000000000210192081737183 €1,846 -
Mar-21 2024 €0.000000000210158650687663 €0.000000000146242923342996 €0.000000000210228116342258 €0.000000000166476904318674 €1,089 -
Mar-20 2024 €0.000000000166518434201824 €0.000000000140008529582031 €0.000000000220552752885366 €0.000000000220552752885366 €2,648 -
Mar-19 2024 €0.000000000220283209436062 €0.000000000177650335673829 €0.000000000259850930935167 €0.00000000019924733783919 €5,573 -
Mar-18 2024 €0.000000000185704010559122 €0.000000000173981124759604 €0.000000000544820627142481 €0.000000000173992239855552 €3,831 -

HALLOWEEN(HALLOWEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、05-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.