時価総額 €2.27T
2.26%
ボリューム24h €117.72B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
硬貨
27.051
+11
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-01 2024 | €0.000000000050181967586758 | €0.000000000050181967586758 | €0.000000000050181967586758 | €0.000000000050181967586758 | - | - |
Mar-31 2024 | €0.000000000050181967586758 | €0.000000000050181967586758 | €0.000000000050181967586758 | €0.000000000050181967586758 | - | - |
Mar-30 2024 | €0.000000000050181967586758 | €0.000000000050181967586758 | €0.000000000050181967586758 | €0.000000000050181967586758 | - | - |
Mar-29 2024 | €0.000000000050181967586758 | €0.000000000050181967586758 | €0.000000000050181967586758 | €0.000000000050181967586758 | - | - |
Mar-28 2024 | €0.000000000050181967586758 | €0.000000000050181967586758 | €0.000000000050181967586758 | €0.000000000050181967586758 | - | - |
Mar-27 2024 | €0.000000000050181967586758 | €0.000000000050181967586758 | €0.000000000050181967586758 | €0.000000000050181967586758 | - | - |
Mar-26 2024 | €0.000000000050181967586758 | €0.000000000050181967586758 | €0.000000000050181967586758 | €0.000000000050181967586758 | - | - |
Mar-25 2024 | €0.000000000050181967586758 | €0.00000000004478818540867 | €0.000000000123570289373708 | €0.000000000094330506192345 | - | - |
Mar-24 2024 | €0.000000000094314844789171 | €0.000000000044409376209257 | €0.000000000098235439393196 | €0.000000000098225046401767 | €1,141 | - |
Mar-23 2024 | €0.000000000098197559922297 | €0.000000000043302544142647 | €0.000000000122903103340788 | €0.000000000106762567220405 | €927 | - |
Mar-22 2024 | €0.000000000091070338743056 | €0.000000000090859789608257 | €0.000000000210205327173228 | €0.000000000210192081737183 | €1,846 | - |
Mar-21 2024 | €0.000000000210158650687663 | €0.000000000146242923342996 | €0.000000000210228116342258 | €0.000000000166476904318674 | €1,089 | - |
Mar-20 2024 | €0.000000000166518434201824 | €0.000000000140008529582031 | €0.000000000220552752885366 | €0.000000000220552752885366 | €2,648 | - |
Mar-19 2024 | €0.000000000220283209436062 | €0.000000000177650335673829 | €0.000000000259850930935167 | €0.00000000019924733783919 | €5,573 | - |
Mar-18 2024 | €0.000000000185704010559122 | €0.000000000173981124759604 | €0.000000000544820627142481 | €0.000000000173992239855552 | €3,831 | - |
HALLOWEEN(HALLOWEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.