時価総額 ₹197.98T
-1.96%
ボリューム24h ₹11.81T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Apr-01 2024 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | - | - |
Mar-31 2024 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | - | - |
Mar-30 2024 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | - | - |
Mar-29 2024 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | - | - |
Mar-28 2024 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | - | - |
Mar-27 2024 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | - | - |
Mar-26 2024 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | ₹0.000000004522559919465632 | - | - |
Mar-25 2024 | ₹0.000000004522559919465632 | ₹0.000000004036454964517991 | ₹0.0000000111 | ₹0.000000008501367861888705 | - | - |
Mar-24 2024 | ₹0.000000008499956405987649 | ₹0.000000004002315464120163 | ₹0.00000000885329297028205 | ₹0.000000008852356320550262 | ₹102,796 | - |
Mar-23 2024 | ₹0.000000008849879150834617 | ₹0.000000003902564207189518 | ₹0.000000011 | ₹0.000000009621785087950047 | ₹83,529 | - |
Mar-22 2024 | ₹0.000000008207551111650452 | ₹0.000000008188575748110318 | ₹0.0000000189 | ₹0.0000000189 | ₹166,412 | - |
Mar-21 2024 | ₹0.0000000189 | ₹0.0000000131 | ₹0.0000000189 | ₹0.000000015 | ₹98,129 | - |
Mar-20 2024 | ₹0.000000015 | ₹0.0000000126 | ₹0.0000000198 | ₹0.0000000198 | ₹238,648 | - |
Mar-19 2024 | ₹0.0000000198 | ₹0.000000016 | ₹0.0000000234 | ₹0.0000000179 | ₹502,285 | - |
Mar-18 2024 | ₹0.0000000167 | ₹0.0000000156 | ₹0.0000000491 | ₹0.0000000156 | ₹345,266 | - |
HALLOWEEN(HALLOWEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、06-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.56314 INR.