時価総額 $2.48T
-3.69%
ボリューム24h $200.86B
13.79%
BTC % 53.73%
-0.68%
ETH % 9.68%
-1.03%
硬貨
34.431
+3
取引所
885
最後の更新
1 分 前
HalfPizza (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000005116 | $0.0000005116 | $0.0000005216 | $0.0000005216 | - | - |
| Mar-25 2026 | $0.0000005216 | $0.0000005114 | $0.0000005216 | $0.0000005114 | - | - |
| Mar-24 2026 | $0.0000005114 | $0.0000005114 | $0.0000005218 | $0.0000005218 | - | - |
| Mar-23 2026 | $0.0000005218 | $0.000000508 | $0.0000005218 | $0.000000508 | - | - |
| Mar-22 2026 | $0.000000508 | $0.000000508 | $0.0000005155 | $0.0000005155 | - | - |
| Mar-21 2026 | $0.0000005155 | $0.0000005155 | $0.0000005155 | $0.0000005155 | - | - |
| Mar-20 2026 | $0.0000005155 | $0.0000005155 | $0.0000005155 | $0.0000005155 | - | - |
| Mar-19 2026 | $0.0000005155 | $0.0000005155 | $0.0000005311 | $0.0000005311 | - | - |
| Mar-18 2026 | $0.0000005311 | $0.0000005311 | $0.0000005548 | $0.0000005548 | - | - |
| Mar-17 2026 | $0.0000005548 | $0.0000005496 | $0.0000005548 | $0.0000005496 | - | - |
| Mar-16 2026 | $0.0000005496 | $0.0000005409 | $0.0000005496 | $0.0000005409 | - | - |
| Mar-15 2026 | $0.0000005409 | $0.0000005409 | $0.0000005409 | $0.0000005409 | - | - |
| Mar-14 2026 | $0.0000005409 | $0.0000005409 | $0.0000005409 | $0.0000005409 | - | - |
| Mar-13 2026 | $0.0000005409 | $0.0000005306 | $0.0000005409 | $0.0000005306 | - | - |
| Mar-12 2026 | $0.0000005306 | $0.000000528 | $0.0000005336 | $0.0000005336 | - | - |