時価総額 $4.03T
0.58%
ボリューム24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
HalfPizza (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000010318 | $0.0000010318 | $0.0000011158 | $0.0000011158 | - | - |
| Oct-23 2025 | $0.0000011158 | $0.0000010555 | $0.0000011158 | $0.0000010555 | - | - |
| Oct-22 2025 | $0.0000010555 | $0.0000010555 | $0.0000010555 | $0.0000010555 | - | - |
| Oct-21 2025 | $0.0000010555 | $0.0000010555 | $0.0000010963 | $0.0000010963 | - | - |
| Oct-20 2025 | $0.0000010963 | $0.0000010963 | $0.0000010963 | $0.0000010963 | - | - |
| Oct-19 2025 | $0.0000010963 | $0.0000010796 | $0.0000010963 | $0.0000010796 | - | - |
| Oct-18 2025 | $0.0000011202 | $0.0000011152 | $0.0000011524 | $0.0000011152 | $1 | - |
| Oct-17 2025 | $0.0000011152 | $0.00000097 | $0.0000012526 | $0.0000012526 | $41 | - |
| Oct-16 2025 | $0.0000012526 | $0.0000011942 | $0.0000012751 | $0.0000011942 | - | - |
| Oct-15 2025 | $0.0000011942 | $0.0000009803 | $0.0000011942 | $0.0000010978 | - | - |
| Oct-14 2025 | $0.0000010978 | $0.0000010978 | $0.000001245 | $0.000001245 | - | - |
| Oct-13 2025 | $0.000001245 | $0.0000012064 | $0.000001245 | $0.0000012064 | - | - |
| Oct-12 2025 | $0.0000012064 | $0.0000010465 | $0.0000012064 | $0.0000010692 | - | - |
| Oct-11 2025 | $0.0000010692 | $0.0000010692 | $0.0000014138 | $0.0000013044 | - | - |
| Oct-10 2025 | $0.0000013044 | $0.0000013044 | $0.000001597 | $0.0000015628 | - | - |