時価総額 $3.22T
-1.38%
ボリューム24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
硬貨
34.107
+15
取引所
885
最後の更新
27 秒 前
HalfPizza (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000007101 | $0.0000007101 | $0.0000007326 | $0.0000007326 | - | - |
| Jan-21 2026 | $0.0000007326 | $0.0000006501 | $0.0000007326 | $0.0000006542 | - | - |
| Jan-20 2026 | $0.0000006542 | $0.0000006542 | $0.0000007025 | $0.0000007025 | - | - |
| Jan-19 2026 | $0.0000007025 | $0.0000006885 | $0.0000007025 | $0.0000006885 | - | - |
| Jan-18 2026 | $0.0000007367 | $0.0000007364 | $0.0000007522 | $0.000000751 | - | - |
| Jan-17 2026 | $0.000000751 | $0.0000007397 | $0.000000751 | $0.0000007397 | - | - |
| Jan-16 2026 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
| Jan-15 2026 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
| Jan-14 2026 | $0.0000007397 | $0.0000007397 | $0.0000007466 | $0.0000007436 | - | - |
| Jan-13 2026 | $0.0000007436 | $0.0000007186 | $0.0000007436 | $0.0000007186 | - | - |
| Jan-12 2026 | $0.0000007186 | $0.0000007186 | $0.0000007297 | $0.0000007297 | - | - |
| Jan-11 2026 | $0.0000007297 | $0.0000006769 | $0.0000007297 | $0.0000006941 | - | - |
| Jan-10 2026 | $0.0000006941 | $0.0000006752 | $0.0000006941 | $0.0000006902 | - | - |
| Jan-09 2026 | $0.0000006902 | $0.000000679 | $0.0000006902 | $0.000000679 | - | - |
| Jan-08 2026 | $0.000000679 | $0.000000679 | $0.0000006874 | $0.0000006874 | - | - |