時価総額 $2.45T
-0.75%
ボリューム24h $204.16B
-12.68%
BTC % 54.1%
-0.14%
ETH % 9.57%
-0.31%
硬貨
34.227
+7
取引所
885
最後の更新
1 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
HalfPizza (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000005301 | $0.0000005142 | $0.0000005301 | $0.0000005142 | - | - |
| Feb-11 2026 | $0.0000005142 | $0.0000005109 | $0.0000005362 | $0.0000005362 | - | - |
| Feb-10 2026 | $0.0000005362 | $0.000000505 | $0.0000005392 | $0.000000505 | $4 | - |
| Feb-09 2026 | $0.000000505 | $0.0000004853 | $0.000000505 | $0.0000004915 | - | - |
| Feb-08 2026 | $0.000000506 | $0.0000005056 | $0.000000506 | $0.0000005056 | - | - |
| Feb-07 2026 | $0.0000005056 | $0.0000005034 | $0.0000005204 | $0.0000005204 | - | - |
| Feb-06 2026 | $0.0000005204 | $0.0000004639 | $0.0000005236 | $0.0000004639 | - | - |
| Feb-05 2026 | $0.000000482 | $0.000000482 | $0.000000522 | $0.000000522 | - | - |
| Feb-04 2026 | $0.000000522 | $0.000000522 | $0.0000005612 | $0.0000005612 | - | - |
| Feb-03 2026 | $0.0000005612 | $0.0000005612 | $0.0000005623 | $0.000000562 | - | - |
| Feb-02 2026 | $0.000000562 | $0.0000005319 | $0.000000562 | $0.0000005605 | - | - |
| Feb-01 2026 | $0.0000005605 | $0.0000005605 | $0.0000005605 | $0.0000005605 | - | - |
| Jan-31 2026 | $0.0000005605 | $0.0000005568 | $0.0000006046 | $0.0000006046 | - | - |
| Jan-30 2026 | $0.0000006046 | $0.0000006046 | $0.0000006163 | $0.0000006163 | - | - |
| Jan-29 2026 | $0.0000006163 | $0.0000006163 | $0.0000006519 | $0.0000006519 | - | - |