時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
45 秒 前
HalfPizza (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000027323 | $0.0000023449 | $0.00000309 | $0.0000023449 | - | - |
| Aug-18 2025 | $0.0000023258 | $0.0000022882 | $0.0000023638 | $0.0000023638 | - | - |
| Aug-17 2025 | $0.0000023638 | $0.0000018294 | $0.0000023638 | $0.0000018294 | $69 | - |
| Aug-16 2025 | $0.0000018294 | $0.0000018112 | $0.0000018294 | $0.0000018112 | - | - |
| Aug-15 2025 | $0.0000018112 | $0.0000018112 | $0.0000019447 | $0.0000018581 | $10 | - |
| Aug-14 2025 | $0.0000018581 | $0.0000018225 | $0.0000018971 | $0.00000184 | - | - |
| Aug-13 2025 | $0.00000184 | $0.0000017928 | $0.00000184 | $0.0000018213 | - | - |
| Aug-12 2025 | $0.0000018213 | $0.0000017983 | $0.0000018525 | $0.0000017983 | $4 | - |
| Aug-11 2025 | $0.0000017983 | $0.0000017983 | $0.0000018384 | $0.0000018077 | $0 | - |
| Aug-10 2025 | $0.0000018077 | $0.0000017981 | $0.0000019327 | $0.0000019327 | $14 | - |
| Aug-09 2025 | $0.0000019327 | $0.0000019016 | $0.0000019327 | $0.0000019016 | - | - |
| Aug-08 2025 | $0.0000019016 | $0.0000018796 | $0.0000019016 | $0.0000018848 | - | - |
| Aug-07 2025 | $0.000001857 | $0.000001857 | $0.0000018586 | $0.0000018586 | - | - |
| Aug-06 2025 | $0.0000018586 | $0.0000018352 | $0.0000018662 | $0.0000018352 | $0 | - |
| Aug-05 2025 | $0.0000018352 | $0.000001734 | $0.0000018352 | $0.000001734 | - | - |