時価総額 $2.20T
-1.5%
ボリューム24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
硬貨
28.498
+6
取引所
885
最後の更新
2 分 前
HalfPizza (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000027733 | $0.0000026957 | $0.0000034168 | $0.0000029266 | $476 | - |
| Aug-17 2024 | $0.0000029262 | $0.0000027059 | $0.0000029262 | $0.0000027964 | $321 | - |
| Aug-16 2024 | $0.0000027959 | $0.0000026346 | $0.0000030244 | $0.0000026346 | $1,441 | - |
| Aug-15 2024 | $0.0000026415 | $0.0000021997 | $0.0000026415 | $0.0000023673 | $2,929 | - |
| Aug-14 2024 | $0.0000023886 | $0.0000023886 | $0.0000025827 | $0.0000025403 | $3,260 | - |
| Aug-13 2024 | $0.0000025367 | $0.0000025367 | $0.000002654 | $0.0000025917 | $2,788 | - |
| Aug-12 2024 | $0.0000025985 | $0.0000024313 | $0.0000027603 | $0.0000027406 | $3,829 | - |
| Aug-11 2024 | $0.0000027445 | $0.0000027361 | $0.0000028945 | $0.0000028055 | $3,316 | - |
| Aug-10 2024 | $0.0000028036 | $0.0000027012 | $0.0000028678 | $0.0000027263 | $3,173 | - |
| Aug-09 2024 | $0.000002751 | $0.0000026833 | $0.000002751 | $0.0000026883 | $935 | - |
| Aug-08 2024 | $0.0000026826 | $0.0000024647 | $0.0000027831 | $0.0000024681 | $4,277 | - |
| Aug-07 2024 | $0.0000024674 | $0.0000024575 | $0.0000027332 | $0.0000026336 | $2,906 | - |
| Aug-06 2024 | $0.0000026358 | $0.0000024675 | $0.0000028197 | $0.0000026105 | $3,292 | - |
| Aug-05 2024 | $0.0000026104 | $0.0000020187 | $0.0000031107 | $0.0000031107 | $7,408 | - |
| Aug-04 2024 | $0.0000030735 | $0.000002884 | $0.0000032024 | $0.0000029334 | $3,790 | - |