時価総額 $2.22T
-5.05%
ボリューム24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
硬貨
28.621
+24
取引所
885
最後の更新
3 分 前
HalfPizza (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000038191 | $0.0000027098 | $0.0000054431 | $0.0000027542 | $1,305 | - |
| Aug-26 2024 | $0.0000027663 | $0.0000026923 | $0.0000029051 | $0.0000026923 | $2,059 | - |
| Aug-25 2024 | $0.0000026577 | $0.0000026107 | $0.0000029112 | $0.0000029112 | $566 | - |
| Aug-24 2024 | $0.0000029115 | $0.0000027013 | $0.0000031134 | $0.0000027938 | $2,767 | - |
| Aug-23 2024 | $0.0000028984 | $0.0000026431 | $0.0000028991 | $0.0000026965 | $651 | - |
| Aug-22 2024 | $0.0000026959 | $0.0000024203 | $0.0000027703 | $0.0000024207 | $3,909 | - |
| Aug-21 2024 | $0.0000024192 | $0.0000024091 | $0.0000024581 | $0.0000024273 | $1,082 | - |
| Aug-20 2024 | $0.0000024266 | $0.0000022538 | $0.0000024741 | $0.0000024204 | $746 | - |
| Aug-19 2024 | $0.0000024664 | $0.0000024036 | $0.0000027868 | $0.0000027868 | $709 | - |
| Aug-18 2024 | $0.0000027733 | $0.0000026957 | $0.0000034168 | $0.0000029266 | $476 | - |
| Aug-17 2024 | $0.0000029262 | $0.0000027059 | $0.0000029262 | $0.0000027964 | $321 | - |
| Aug-16 2024 | $0.0000027959 | $0.0000026346 | $0.0000030244 | $0.0000026346 | $1,441 | - |
| Aug-15 2024 | $0.0000026415 | $0.0000021997 | $0.0000026415 | $0.0000023673 | $2,929 | - |
| Aug-14 2024 | $0.0000023886 | $0.0000023886 | $0.0000025827 | $0.0000025403 | $3,260 | - |
| Aug-13 2024 | $0.0000025367 | $0.0000025367 | $0.000002654 | $0.0000025917 | $2,788 | - |