時価総額 $2.27T
1.89%
ボリューム24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
硬貨
28.996
+20
取引所
885
最後の更新
1 分 前
HalfPizza (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000022985 | $0.0000022927 | $0.0000023534 | $0.0000023404 | $2,360 | - |
| Oct-02 2024 | $0.0000023318 | $0.0000022217 | $0.0000023329 | $0.0000023151 | $1,298 | - |
| Oct-01 2024 | $0.0000023163 | $0.0000022313 | $0.0000028833 | $0.0000027372 | $3,678 | - |
| Sep-30 2024 | $0.0000027318 | $0.0000024646 | $0.0000028266 | $0.0000028266 | $296 | - |
| Sep-29 2024 | $0.0000028135 | $0.0000022752 | $0.0000028232 | $0.0000023242 | $1,592 | - |
| Sep-28 2024 | $0.0000023776 | $0.0000022845 | $0.0000025516 | $0.0000024728 | $4,678 | - |
| Sep-27 2024 | $0.0000026777 | $0.0000025282 | $0.0000026845 | $0.0000026515 | $2,776 | - |
| Sep-26 2024 | $0.0000025085 | $0.0000023567 | $0.000002736 | $0.000002736 | $2,986 | - |
| Sep-25 2024 | $0.0000027359 | $0.0000026206 | $0.0000029319 | $0.0000026429 | $3,054 | - |
| Sep-24 2024 | $0.0000026431 | $0.0000024755 | $0.0000030062 | $0.0000027479 | $2,156 | - |
| Sep-23 2024 | $0.0000028065 | $0.0000026004 | $0.0000030185 | $0.0000027405 | $379 | - |
| Sep-22 2024 | $0.0000027542 | $0.000002663 | $0.0000030979 | $0.0000030743 | $255 | - |
| Sep-21 2024 | $0.0000030649 | $0.0000027105 | $0.0000032369 | $0.0000031914 | $366 | - |
| Sep-20 2024 | $0.0000031184 | $0.0000023781 | $0.0000038278 | $0.0000025145 | $1,592 | - |
| Sep-19 2024 | $0.0000025157 | $0.0000023367 | $0.0000025365 | $0.000002339 | $297 | - |