時価総額 $2.57T
0.25%
ボリューム24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
硬貨
28.212
+25
取引所
885
最後の更新
1 分 前
HalfPizza (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000032459 | $0.0000032249 | $0.0000037106 | $0.0000037094 | $7,805 | - |
| Jul-22 2024 | $0.0000038804 | $0.0000038804 | $0.000005755 | $0.000005755 | $20,947 | - |
| Jul-21 2024 | $0.0000065674 | $0.0000038643 | $0.0000065674 | $0.000004058 | $15,917 | - |
| Jul-20 2024 | $0.0000040584 | $0.0000037968 | $0.0000041053 | $0.0000037968 | $16,834 | - |
| Jul-19 2024 | $0.0000037998 | $0.00000379 | $0.0000041567 | $0.0000039004 | $11,809 | - |
| Jul-18 2024 | $0.0000039005 | $0.0000036728 | $0.0000039134 | $0.0000036769 | $13,551 | - |
| Jul-17 2024 | $0.0000036694 | $0.0000036464 | $0.0000037642 | $0.0000037101 | $10,401 | - |
| Jul-16 2024 | $0.0000036988 | $0.000003613 | $0.0000037104 | $0.0000037023 | $11,235 | - |
| Jul-15 2024 | $0.0000036557 | $0.000003534 | $0.0000037839 | $0.0000037663 | $14,941 | - |
| Jul-14 2024 | $0.000003763 | $0.0000036282 | $0.0000038997 | $0.000003656 | $14,058 | - |
| Jul-13 2024 | $0.0000036287 | $0.0000036068 | $0.0000038842 | $0.0000038027 | $16,896 | - |
| Jul-12 2024 | $0.000003806 | $0.0000037914 | $0.0000038595 | $0.0000038544 | $14,101 | - |
| Jul-11 2024 | $0.0000038487 | $0.0000038346 | $0.0000039611 | $0.0000038346 | $12,756 | - |
| Jul-10 2024 | $0.0000038345 | $0.0000037661 | $0.0000039186 | $0.0000037661 | $14,723 | - |
| Jul-09 2024 | $0.0000037662 | $0.0000034763 | $0.0000038982 | $0.0000035017 | $16,249 | - |