時価総額 AR$2,215.26T
1.01%
ボリューム24h AR$75.97T
4.32%
BTC % 50%
0.42%
ETH % 16.81%
-0.17%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-29 2024 | AR$0.0038326 | AR$0.00376053 | AR$0.00393492 | AR$0.00376267 | AR$13,494,910 | - |
| Jun-28 2024 | AR$0.00381635 | AR$0.00361233 | AR$0.00382278 | AR$0.0036157 | AR$14,068,979 | - |
| Jun-27 2024 | AR$0.00359818 | AR$0.00359057 | AR$0.00379242 | AR$0.00364364 | AR$10,505,952 | - |
| Jun-26 2024 | AR$0.00363929 | AR$0.00335889 | AR$0.00367472 | AR$0.00335889 | AR$12,272,101 | - |
| Jun-25 2024 | AR$0.00335814 | AR$0.00330661 | AR$0.00356389 | AR$0.00336266 | AR$13,858,142 | - |
| Jun-24 2024 | AR$0.00334919 | AR$0.00332657 | AR$0.00358625 | AR$0.00356829 | AR$13,221,847 | - |
| Jun-23 2024 | AR$0.00353711 | AR$0.00345669 | AR$0.00374424 | AR$0.00373357 | AR$12,865,930 | - |
| Jun-22 2024 | AR$0.0037422 | AR$0.00341778 | AR$0.00381887 | AR$0.00345158 | AR$9,539,110 | - |
| Jun-21 2024 | AR$0.00345121 | AR$0.00345121 | AR$0.00369863 | AR$0.00358756 | AR$20,163 | - |
| Jun-20 2024 | AR$0.00365242 | AR$0.00365242 | AR$0.00391409 | AR$0.00374685 | AR$14,678,962 | - |
| Jun-19 2024 | AR$0.00379835 | AR$0.00364472 | AR$0.00400211 | AR$0.00400211 | AR$279,641 | - |
| Jun-18 2024 | AR$0.00418001 | AR$0.0032799 | AR$0.00441285 | AR$0.00343833 | AR$98,819,869 | - |
| Jun-17 2024 | AR$0.00346176 | AR$0.00342873 | AR$0.0039354 | AR$0.00393363 | AR$15,397,028 | - |
| Jun-16 2024 | AR$0.00393352 | AR$0.00385037 | AR$0.00399328 | AR$0.00385037 | AR$15,459,867 | - |
| Jun-15 2024 | AR$0.0038548 | AR$0.00359367 | AR$0.00401945 | AR$0.00366275 | AR$14,488,664 | - |
HalfPizza（PIZA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1017日間分析、17-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 908.48019 ARS.