時価総額 $3.51T
4.2%
ボリューム24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
硬貨
34.041
+16
取引所
885
最後の更新
2 分 前
HackenAI (HAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0041773 | $0.00399659 | $0.00417934 | $0.00400101 | $141,182 | $3,480,935 |
| Jan-12 2026 | $0.00400728 | $0.00393436 | $0.00411781 | $0.00411781 | $137,831 | $3,339,252 |
| Jan-11 2026 | $0.00415238 | $0.00415175 | $0.00454183 | $0.00454183 | $138,226 | $3,460,166 |
| Jan-10 2026 | $0.00458397 | $0.00458397 | $0.0047942 | $0.00472082 | $135,340 | $3,819,804 |
| Jan-09 2026 | $0.00472462 | $0.0046053 | $0.00498385 | $0.00498385 | $140,075 | $3,937,014 |
| Jan-08 2026 | $0.00500755 | $0.00494187 | $0.00517435 | $0.00517435 | $144,382 | $4,172,779 |
| Jan-07 2026 | $0.00520998 | $0.00518608 | $0.00534729 | $0.00534729 | $132,884 | $4,341,461 |
| Jan-06 2026 | $0.00534982 | $0.00508532 | $0.00535421 | $0.00518994 | $157,856 | $4,457,989 |
| Jan-05 2026 | $0.00519514 | $0.00443089 | $0.00519514 | $0.00444184 | $191,159 | $4,329,094 |
| Jan-04 2026 | $0.00444044 | $0.00433987 | $0.00451255 | $0.00439541 | $143,628 | $3,700,297 |
| Jan-03 2026 | $0.00437324 | $0.00407668 | $0.00536557 | $0.00536557 | $281,980 | $3,644,301 |
| Jan-02 2026 | $0.00542662 | $0.00542662 | $0.00592033 | $0.0058977 | $150,670 | $4,522,101 |
| Jan-01 2026 | $0.00585801 | $0.00557996 | $0.00585801 | $0.00564598 | $144,803 | $4,881,586 |
| Dec-31 2025 | $0.00564771 | $0.00554635 | $0.00630278 | $0.00630278 | $202,425 | $4,706,343 |
| Dec-30 2025 | $0.0063008 | $0.0063008 | $0.00638572 | $0.00638454 | $141,032 | $5,250,640 |