時価総額 $3.33T
-2.44%
ボリューム24h $230.59B
8.56%
BTC % 61.35%
1.35%
ETH % 8.26%
-4.72%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
HackenAI (HAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00076403 | $0.00021335 | $0.00076403 | $0.00041321 | $1,804,299 | $636,848 |
| Jun-20 2025 | $0.0001073 | $0.00005485 | $0.015266 | $0.015161 | $1,551,309 | $89,445 |
| Jun-19 2025 | $0.01523 | $0.014828 | $0.015311 | $0.015285 | $153,685 | $12,694,716 |
| Jun-18 2025 | $0.01531 | $0.015063 | $0.015399 | $0.015399 | $162,979 | $12,761,718 |
| Jun-17 2025 | $0.015393 | $0.015382 | $0.016057 | $0.016001 | $157,869 | $12,830,608 |
| Jun-16 2025 | $0.016031 | $0.015285 | $0.016273 | $0.015289 | $154,627 | $13,363,006 |
| Jun-15 2025 | $0.015279 | $0.015233 | $0.015415 | $0.015241 | $150,508 | $12,736,027 |
| Jun-14 2025 | $0.015243 | $0.015197 | $0.015812 | $0.015757 | $155,815 | $12,706,065 |
| Jun-13 2025 | $0.015731 | $0.015474 | $0.016028 | $0.015923 | $189,313 | $13,112,625 |
| Jun-12 2025 | $0.015951 | $0.015831 | $0.016543 | $0.016515 | $153,730 | $13,296,018 |
| Jun-11 2025 | $0.016501 | $0.016327 | $0.016968 | $0.016729 | $201,357 | $13,754,641 |
| Jun-10 2025 | $0.016722 | $0.016722 | $0.017486 | $0.017486 | $182,197 | $13,938,990 |
| Jun-09 2025 | $0.017585 | $0.016795 | $0.017585 | $0.017157 | $148,970 | $14,658,029 |
| Jun-08 2025 | $0.017194 | $0.01633 | $0.017351 | $0.017052 | $173,746 | $14,332,328 |
| Jun-07 2025 | $0.016944 | $0.01648 | $0.016944 | $0.01648 | $151,969 | $14,123,750 |