時価総額 $2.50T
-0.22%
ボリューム24h $96.58B
9.39%
BTC % 53.89%
-0.01%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
HackenAI (HAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00366205 | $0.00365401 | $0.00368325 | $0.00366076 | $93,717 | $3,051,113 |
| Apr-03 2026 | $0.0036573 | $0.00363668 | $0.00368414 | $0.00367975 | $88,489 | $3,047,157 |
| Apr-02 2026 | $0.00368299 | $0.0036335 | $0.00369998 | $0.0036335 | $97,417 | $3,068,569 |
| Apr-01 2026 | $0.0036304 | $0.00362997 | $0.00366127 | $0.00365116 | $90,656 | $3,024,756 |
| Mar-31 2026 | $0.00365334 | $0.00359941 | $0.00375836 | $0.00375836 | $94,692 | $3,043,864 |
| Mar-30 2026 | $0.0037584 | $0.00375207 | $0.00380746 | $0.00378327 | $91,141 | $3,131,574 |
| Mar-29 2026 | $0.00379617 | $0.00376395 | $0.00379617 | $0.00378364 | $97,451 | $3,163,044 |
| Mar-28 2026 | $0.00379049 | $0.00379001 | $0.00380835 | $0.00380694 | $103,346 | $3,158,309 |
| Mar-27 2026 | $0.0038104 | $0.00373358 | $0.0038104 | $0.00373358 | $113,420 | $3,174,900 |
| Mar-26 2026 | $0.00373532 | $0.0037342 | $0.0038498 | $0.00379264 | $112,294 | $3,112,341 |
| Mar-25 2026 | $0.00380724 | $0.00375736 | $0.00380724 | $0.00376322 | $108,519 | $3,172,263 |
| Mar-24 2026 | $0.00376351 | $0.00375899 | $0.00377824 | $0.00375899 | $127,278 | $3,135,826 |
| Mar-23 2026 | $0.00375404 | $0.0036675 | $0.00377084 | $0.0036675 | $138,692 | $3,127,937 |
| Mar-22 2026 | $0.00358973 | $0.00351478 | $0.00358973 | $0.00357345 | $114,816 | $2,991,034 |
| Mar-21 2026 | $0.00357017 | $0.00341621 | $0.00357414 | $0.00341621 | $146,966 | $2,974,731 |