時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
25 秒 前
HackenAI (HAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010321 | $0.01026 | $0.010438 | $0.010438 | $111,567 | $8,601,394 |
| Aug-18 2025 | $0.010436 | $0.010397 | $0.010591 | $0.010532 | $111,460 | $8,697,229 |
| Aug-17 2025 | $0.010531 | $0.010404 | $0.010702 | $0.010426 | $119,396 | $8,776,415 |
| Aug-16 2025 | $0.010426 | $0.010375 | $0.010464 | $0.010402 | $109,064 | $8,689,481 |
| Aug-15 2025 | $0.010433 | $0.010365 | $0.010582 | $0.01046 | $117,565 | $8,694,829 |
| Aug-14 2025 | $0.010465 | $0.010397 | $0.011087 | $0.011087 | $123,068 | $8,721,487 |
| Aug-13 2025 | $0.011077 | $0.010863 | $0.011146 | $0.010949 | $129,385 | $9,231,536 |
| Aug-12 2025 | $0.010947 | $0.010787 | $0.010995 | $0.010927 | $123,851 | $9,123,468 |
| Aug-11 2025 | $0.010928 | $0.010909 | $0.011114 | $0.010962 | $124,345 | $9,107,589 |
| Aug-10 2025 | $0.010952 | $0.01095 | $0.010993 | $0.010966 | $112,271 | $9,127,643 |
| Aug-09 2025 | $0.011034 | $0.010883 | $0.011107 | $0.011097 | $125,471 | $9,195,892 |
| Aug-08 2025 | $0.011179 | $0.010433 | $0.011179 | $0.010514 | $126,856 | $9,317,298 |
| Aug-07 2025 | $0.010526 | $0.010222 | $0.010526 | $0.010291 | $153,678 | $8,772,953 |
| Aug-06 2025 | $0.010303 | $0.00987397 | $0.010303 | $0.00997638 | $185,396 | $8,586,748 |
| Aug-05 2025 | $0.009977 | $0.00989317 | $0.010132 | $0.00989822 | $184,998 | $8,314,738 |