時価総額 $3.50T
-6.91%
ボリューム24h $477.03B
25.42%
BTC % 55.34%
0.39%
ETH % 10.93%
-4.48%
硬貨
33.661
+5
取引所
885
最後の更新
1 秒 前
HackenAI (HAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00717433 | $0.00717433 | $0.00726984 | $0.00723074 | $175,302 | $5,978,599 |
| Nov-12 2025 | $0.00724296 | $0.00718983 | $0.00728275 | $0.00727168 | $177,457 | $6,035,791 |
| Nov-11 2025 | $0.00727505 | $0.0072042 | $0.00734629 | $0.0072042 | $174,040 | $6,062,533 |
| Nov-10 2025 | $0.00720725 | $0.00719738 | $0.00728483 | $0.00728483 | $179,101 | $6,006,031 |
| Nov-09 2025 | $0.0072883 | $0.00726414 | $0.00744314 | $0.00744314 | $180,616 | $6,073,577 |
| Nov-08 2025 | $0.00744018 | $0.00741172 | $0.00753381 | $0.00744923 | $180,533 | $6,200,141 |
| Nov-07 2025 | $0.00742787 | $0.00705427 | $0.00745314 | $0.00717483 | $228,436 | $6,189,881 |
| Nov-06 2025 | $0.00717071 | $0.00715808 | $0.00725573 | $0.00725573 | $180,584 | $5,975,583 |
| Nov-05 2025 | $0.00726291 | $0.00726291 | $0.00759662 | $0.00752423 | $184,195 | $6,052,418 |
| Nov-04 2025 | $0.00746197 | $0.00728478 | $0.00749343 | $0.00734253 | $185,640 | $6,218,297 |
| Nov-03 2025 | $0.00736274 | $0.00731258 | $0.00780936 | $0.00779718 | $199,943 | $6,135,606 |
| Nov-02 2025 | $0.00779633 | $0.00770749 | $0.00779714 | $0.00772183 | $172,586 | $6,496,929 |
| Nov-01 2025 | $0.0077288 | $0.00768751 | $0.00773972 | $0.00768751 | $171,124 | $6,440,658 |
| Oct-31 2025 | $0.00768427 | $0.00736355 | $0.00770791 | $0.00736355 | $189,969 | $6,403,552 |
| Oct-30 2025 | $0.00736534 | $0.00736172 | $0.00757921 | $0.00757921 | $185,458 | $6,137,779 |