時価総額 $3.17T
0.09%
ボリューム24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
HackenAI (HAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00639715 | $0.00637234 | $0.00642379 | $0.00640082 | $173,398 | $5,330,929 |
| Dec-22 2025 | $0.00641064 | $0.00634182 | $0.00647864 | $0.00635105 | $152,074 | $5,342,172 |
| Dec-21 2025 | $0.00635922 | $0.00635072 | $0.00637201 | $0.00636347 | $171,523 | $5,299,326 |
| Dec-20 2025 | $0.00635923 | $0.00634983 | $0.00641001 | $0.00635389 | $169,923 | $5,299,335 |
| Dec-19 2025 | $0.00635799 | $0.00630036 | $0.00659863 | $0.00658636 | $189,116 | $5,298,303 |
| Dec-18 2025 | $0.00660572 | $0.00660572 | $0.00665368 | $0.00663537 | $174,579 | $5,504,743 |
| Dec-17 2025 | $0.00663801 | $0.00662901 | $0.00665751 | $0.00665344 | $171,017 | $5,531,644 |
| Dec-16 2025 | $0.00664943 | $0.00653145 | $0.00665961 | $0.00655275 | $180,117 | $5,541,166 |
| Dec-15 2025 | $0.00659083 | $0.00657335 | $0.00669895 | $0.00664165 | $174,358 | $5,492,332 |
| Dec-14 2025 | $0.00663488 | $0.00657258 | $0.00663488 | $0.00659123 | $171,831 | $5,529,038 |
| Dec-13 2025 | $0.00659434 | $0.00657407 | $0.00660531 | $0.00659757 | $171,810 | $5,495,256 |
| Dec-12 2025 | $0.00657714 | $0.00657159 | $0.00660459 | $0.00659955 | $169,989 | $5,480,923 |
| Dec-11 2025 | $0.00660142 | $0.0065545 | $0.00660142 | $0.00659509 | $172,746 | $5,501,160 |
| Dec-10 2025 | $0.0065912 | $0.0065912 | $0.00665596 | $0.00664072 | $167,171 | $5,492,636 |
| Dec-09 2025 | $0.0066425 | $0.00663491 | $0.00672499 | $0.00669847 | $184,847 | $5,535,388 |