時価総額 $3.88T
-0.18%
ボリューム24h $241.75B
BTC % 60.13%
0%
ETH % 9.15%
-0.54%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
HackenAI (HAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.010599 | $0.010555 | $0.011786 | $0.011027 | $294,625 | $8,835,395 |
| Jul-10 2025 | $0.01084 | $0.010253 | $0.01084 | $0.010253 | $192,770 | $9,035,910 |
| Jul-09 2025 | $0.010388 | $0.010348 | $0.010434 | $0.010364 | $167,546 | $8,659,173 |
| Jul-08 2025 | $0.010363 | $0.010358 | $0.010444 | $0.010418 | $178,140 | $8,638,511 |
| Jul-07 2025 | $0.010415 | $0.010415 | $0.010797 | $0.010773 | $154,521 | $8,681,955 |
| Jul-06 2025 | $0.010774 | $0.010748 | $0.010881 | $0.010844 | $152,142 | $8,981,150 |
| Jul-05 2025 | $0.010832 | $0.010512 | $0.010848 | $0.010512 | $189,826 | $9,029,095 |
| Jul-04 2025 | $0.010386 | $0.01038 | $0.010928 | $0.010696 | $148,621 | $8,657,268 |
| Jul-03 2025 | $0.010768 | $0.010634 | $0.010998 | $0.010824 | $159,129 | $8,975,989 |
| Jul-02 2025 | $0.010819 | $0.010538 | $0.010931 | $0.010538 | $194,659 | $9,018,202 |
| Jul-01 2025 | $0.01053 | $0.010118 | $0.010609 | $0.010366 | $203,385 | $8,777,208 |
| Jun-30 2025 | $0.010471 | $0.010471 | $0.011631 | $0.011606 | $206,944 | $8,728,294 |
| Jun-29 2025 | $0.011025 | $0.010429 | $0.011025 | $0.010971 | $170,474 | $9,190,261 |
| Jun-28 2025 | $0.010976 | $0.010905 | $0.01121 | $0.011022 | $171,678 | $9,148,893 |
| Jun-27 2025 | $0.011027 | $0.011027 | $0.011644 | $0.011644 | $109,420 | $9,191,752 |