時価総額 $2.71T
3.45%
ボリューム24h $192.06B
42.22%
BTC % 54.53%
-0.07%
ETH % 10.11%
4.35%
硬貨
34.341
+1
取引所
885
最後の更新
4 秒 前
HackenAI (HAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00383529 | $0.00364185 | $0.00383847 | $0.00364604 | $139,949 | $3,195,636 |
| Mar-14 2026 | $0.00364761 | $0.00364523 | $0.00367128 | $0.0036585 | $119,161 | $3,039,260 |
| Mar-13 2026 | $0.0036588 | $0.00364319 | $0.00371036 | $0.00369947 | $128,121 | $3,048,578 |
| Mar-12 2026 | $0.00369578 | $0.00364399 | $0.00371545 | $0.00370036 | $131,406 | $3,079,396 |
| Mar-11 2026 | $0.00370249 | $0.00367255 | $0.00379708 | $0.00379708 | $122,611 | $3,084,984 |
| Mar-10 2026 | $0.00378406 | $0.00377096 | $0.00384514 | $0.00382819 | $133,841 | $3,152,948 |
| Mar-09 2026 | $0.00382359 | $0.00382359 | $0.0039702 | $0.00395983 | $129,718 | $3,185,888 |
| Mar-08 2026 | $0.00396293 | $0.00385258 | $0.00398288 | $0.00385258 | $128,964 | $3,301,986 |
| Mar-07 2026 | $0.0038434 | $0.00365537 | $0.0038434 | $0.00366684 | $131,379 | $3,202,390 |
| Mar-06 2026 | $0.00366749 | $0.00353158 | $0.00366749 | $0.0035546 | $134,448 | $3,055,824 |
| Mar-05 2026 | $0.00355609 | $0.00335664 | $0.00359158 | $0.00336491 | $134,583 | $2,963,005 |
| Mar-04 2026 | $0.00327012 | $0.00320833 | $0.00327898 | $0.00323624 | $132,240 | $2,724,730 |
| Mar-03 2026 | $0.00323246 | $0.00323074 | $0.00326236 | $0.00325847 | $121,452 | $2,693,344 |
| Mar-02 2026 | $0.00326256 | $0.0032433 | $0.00326256 | $0.0032433 | $107,205 | $2,718,424 |
| Mar-01 2026 | $0.00323441 | $0.00322913 | $0.00324262 | $0.00323284 | $107,760 | $2,694,969 |