時価総額 $3.50T
0.13%
ボリューム24h $222.60B
-13.48%
BTC % 58.72%
0.3%
ETH % 8.81%
0.9%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
HackenAI (HAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.018465 | $0.017213 | $0.018853 | $0.017541 | $564,884 | $15,391,243 |
| May-14 2025 | $0.017537 | $0.017408 | $0.019636 | $0.019458 | $827,258 | $14,618,030 |
| May-13 2025 | $0.019511 | $0.01853 | $0.019561 | $0.019561 | $726,249 | $16,263,266 |
| May-12 2025 | $0.019774 | $0.019176 | $0.020136 | $0.019795 | $740,277 | $16,482,709 |
| May-11 2025 | $0.019841 | $0.019479 | $0.021033 | $0.021033 | $523,750 | $16,538,482 |
| May-10 2025 | $0.020486 | $0.018851 | $0.020486 | $0.018851 | $632,985 | $17,075,847 |
| May-09 2025 | $0.019063 | $0.018756 | $0.019094 | $0.018756 | $492,477 | $15,890,101 |
| May-08 2025 | $0.018738 | $0.017048 | $0.018738 | $0.017048 | $582,770 | $15,618,849 |
| May-07 2025 | $0.017117 | $0.017052 | $0.017361 | $0.017256 | $540,278 | $14,268,019 |
| May-06 2025 | $0.017068 | $0.016793 | $0.018235 | $0.018216 | $674,162 | $14,226,734 |
| May-05 2025 | $0.018192 | $0.01802 | $0.018737 | $0.0187 | $762,408 | $15,163,704 |
| May-04 2025 | $0.018697 | $0.018697 | $0.019212 | $0.019126 | $826,897 | $15,584,574 |
| May-03 2025 | $0.019302 | $0.019136 | $0.021213 | $0.019599 | $5,554,799 | $16,089,586 |
| May-02 2025 | $0.019571 | $0.019289 | $0.019863 | $0.019364 | $4,295,631 | $16,313,570 |
| May-01 2025 | $0.01945 | $0.019114 | $0.019628 | $0.019433 | $545,897 | $16,212,933 |