時価総額 $2.38T
-4.48%
ボリューム24h $206.52B
52.21%
BTC % 53.75%
-1.06%
ETH % 9.33%
-1.71%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
HackenAI (HAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00335614 | $0.00334839 | $0.00339164 | $0.00338469 | $128,868 | $2,796,412 |
| Feb-21 2026 | $0.00338552 | $0.00336749 | $0.00342652 | $0.00341455 | $134,435 | $2,820,887 |
| Feb-20 2026 | $0.00341277 | $0.00334717 | $0.0034141 | $0.00334872 | $131,401 | $2,843,595 |
| Feb-19 2026 | $0.00334762 | $0.00334695 | $0.00344545 | $0.00343631 | $131,784 | $2,789,309 |
| Feb-18 2026 | $0.00344209 | $0.00342385 | $0.00347379 | $0.00346199 | $125,460 | $2,868,022 |
| Feb-17 2026 | $0.00346426 | $0.00346426 | $0.00349582 | $0.00348504 | $126,203 | $2,886,494 |
| Feb-16 2026 | $0.00348382 | $0.0031827 | $0.00348382 | $0.00319859 | $166,743 | $2,902,795 |
| Feb-15 2026 | $0.00320204 | $0.00318253 | $0.00344112 | $0.00344112 | $140,979 | $2,668,063 |
| Feb-14 2026 | $0.0034438 | $0.00315242 | $0.0034438 | $0.00315242 | $141,563 | $2,869,590 |
| Feb-13 2026 | $0.00315419 | $0.00305133 | $0.00316143 | $0.00305412 | $133,077 | $2,628,264 |
| Feb-12 2026 | $0.00305433 | $0.00304893 | $0.00308754 | $0.00308613 | $128,603 | $2,545,058 |
| Feb-11 2026 | $0.00308703 | $0.00305716 | $0.00308787 | $0.00308275 | $134,205 | $2,572,310 |
| Feb-10 2026 | $0.00307991 | $0.00307181 | $0.00308064 | $0.00307988 | $127,884 | $2,566,374 |
| Feb-09 2026 | $0.00308457 | $0.00306698 | $0.00310857 | $0.00309498 | $134,423 | $2,570,254 |
| Feb-08 2026 | $0.0030896 | $0.0030739 | $0.00311247 | $0.0030777 | $128,849 | $2,574,482 |