時価総額 $2.22T
1.37%
ボリューム24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
硬貨
28.488
+10
取引所
885
最後の更新
3 分 前
HackenAI (HAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.039294 | $0.038279 | $0.039487 | $0.038564 | $388,940 | $25,346,288 |
| Aug-15 2024 | $0.038592 | $0.038417 | $0.039459 | $0.039203 | $347,619 | $24,893,758 |
| Aug-14 2024 | $0.039326 | $0.039126 | $0.040442 | $0.039907 | $406,787 | $25,366,914 |
| Aug-13 2024 | $0.040159 | $0.039958 | $0.04067 | $0.040388 | $420,555 | $25,904,248 |
| Aug-12 2024 | $0.040534 | $0.039595 | $0.040535 | $0.040272 | $453,713 | $26,146,174 |
| Aug-11 2024 | $0.040792 | $0.040792 | $0.042305 | $0.042074 | $403,440 | $26,312,741 |
| Aug-10 2024 | $0.041339 | $0.039097 | $0.04138 | $0.039422 | $423,202 | $26,665,791 |
| Aug-09 2024 | $0.039386 | $0.038696 | $0.039766 | $0.039766 | $434,139 | $25,405,808 |
| Aug-08 2024 | $0.039508 | $0.037903 | $0.039508 | $0.037903 | $454,747 | $25,484,456 |
| Aug-07 2024 | $0.038021 | $0.036795 | $0.038233 | $0.036795 | $435,505 | $24,525,391 |
| Aug-06 2024 | $0.036809 | $0.035538 | $0.037043 | $0.035538 | $343,415 | $23,743,812 |
| Aug-05 2024 | $0.035567 | $0.032208 | $0.037537 | $0.037537 | $535,554 | $22,942,546 |
| Aug-04 2024 | $0.036542 | $0.036507 | $0.040409 | $0.040211 | $345,009 | $23,571,624 |
| Aug-03 2024 | $0.040052 | $0.039952 | $0.042392 | $0.041812 | $349,438 | $25,836,201 |
| Aug-02 2024 | $0.041771 | $0.041263 | $0.042803 | $0.042803 | $379,029 | $26,944,501 |