時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
HABIBICOIN (HABIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001682 | $0.00001682 | $0.00001705 | $0.00001705 | - | - |
| Jun-20 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Jun-19 2025 | $0.00001705 | $0.00001705 | $0.00001722 | $0.00001705 | - | - |
| Jun-18 2025 | $0.00001705 | $0.00001705 | $0.00001732 | $0.00001732 | - | - |
| Jun-17 2025 | $0.00001732 | $0.00001732 | $0.00001763 | $0.00001763 | - | - |
| Jun-16 2025 | $0.00001763 | $0.00001748 | $0.00001763 | $0.00001748 | - | - |
| Jun-15 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jun-14 2025 | $0.00001748 | $0.00001748 | $0.00001756 | $0.00001756 | - | - |
| Jun-13 2025 | $0.00001756 | $0.00001756 | $0.00001995 | $0.00001995 | - | - |
| Jun-12 2025 | $0.00001995 | $0.00001941 | $0.00002031 | $0.0000197 | - | - |
| Jun-11 2025 | $0.0000197 | $0.00001919 | $0.0000197 | $0.00001919 | - | - |
| Jun-10 2025 | $0.00001919 | $0.00001762 | $0.00002288 | $0.00001762 | - | - |
| Jun-09 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Jun-08 2025 | $0.00001762 | $0.00001762 | $0.00001767 | $0.00001767 | - | - |
| Jun-07 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |