時価総額 $3.47T
-0.79%
ボリューム24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
硬貨
33.669
+8
取引所
885
最後の更新
3 分 前
GUNZ (GUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.01218 | $0.01218 | $0.012929 | $0.012869 | $12,218,516 | $15,737,845 |
| Nov-13 2025 | $0.012848 | $0.012675 | $0.014171 | $0.013598 | $15,326,731 | $16,601,251 |
| Nov-12 2025 | $0.0136 | $0.013503 | $0.014171 | $0.013503 | $7,860,042 | $17,572,757 |
| Nov-11 2025 | $0.013625 | $0.013547 | $0.014785 | $0.014665 | $6,862,580 | $17,605,638 |
| Nov-10 2025 | $0.014758 | $0.014304 | $0.014758 | $0.014463 | $7,852,243 | $19,068,777 |
| Nov-09 2025 | $0.014353 | $0.013627 | $0.015232 | $0.014235 | $11,037,924 | $18,545,378 |
| Nov-08 2025 | $0.014196 | $0.014103 | $0.01502 | $0.01502 | $9,052,383 | $18,342,466 |
| Nov-07 2025 | $0.014892 | $0.013047 | $0.014959 | $0.01312 | $9,166,002 | $19,241,737 |
| Nov-06 2025 | $0.012988 | $0.012814 | $0.013358 | $0.013322 | $7,148,377 | $16,782,369 |
| Nov-05 2025 | $0.013425 | $0.01284 | $0.01346 | $0.013076 | $7,065,825 | $17,346,791 |
| Nov-04 2025 | $0.013091 | $0.012438 | $0.014361 | $0.014177 | $15,006,817 | $16,914,907 |
| Nov-03 2025 | $0.014079 | $0.014079 | $0.016035 | $0.016035 | $9,555,079 | $16,993,495 |
| Nov-02 2025 | $0.015794 | $0.015694 | $0.016769 | $0.016524 | $6,344,191 | $19,064,359 |
| Nov-01 2025 | $0.01648 | $0.016049 | $0.016668 | $0.016116 | $6,333,939 | $19,891,712 |
| Oct-31 2025 | $0.016134 | $0.015373 | $0.016379 | $0.015694 | $9,198,936 | $19,474,018 |