時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
22 秒 前
GUNZ (GUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026791 | $0.025644 | $0.026791 | $0.025895 | $7,383,470 | $27,805,178 |
| Aug-19 2025 | $0.026025 | $0.025805 | $0.027248 | $0.026899 | $7,930,224 | $27,010,549 |
| Aug-18 2025 | $0.027064 | $0.026388 | $0.027927 | $0.027927 | $8,628,300 | $28,088,489 |
| Aug-17 2025 | $0.028186 | $0.028116 | $0.029156 | $0.028156 | $7,421,610 | $29,252,962 |
| Aug-16 2025 | $0.028072 | $0.027445 | $0.028072 | $0.027484 | $6,577,366 | $29,134,606 |
| Aug-15 2025 | $0.027536 | $0.02667 | $0.027851 | $0.0275 | $8,838,273 | $28,578,372 |
| Aug-14 2025 | $0.027336 | $0.027112 | $0.031153 | $0.031153 | $15,348,180 | $28,370,458 |
| Aug-13 2025 | $0.031424 | $0.030675 | $0.031881 | $0.031881 | $13,363,081 | $32,613,297 |
| Aug-12 2025 | $0.031809 | $0.029554 | $0.031809 | $0.029827 | $16,793,433 | $33,013,152 |
| Aug-11 2025 | $0.029672 | $0.029312 | $0.032696 | $0.031324 | $18,045,164 | $30,795,300 |
| Aug-10 2025 | $0.031524 | $0.030715 | $0.032379 | $0.032379 | $12,725,256 | $32,716,827 |
| Aug-09 2025 | $0.032053 | $0.031703 | $0.032956 | $0.031993 | $16,143,457 | $33,265,802 |
| Aug-08 2025 | $0.032206 | $0.030507 | $0.032826 | $0.030677 | $22,957,137 | $33,424,506 |
| Aug-07 2025 | $0.030771 | $0.029047 | $0.031004 | $0.029047 | $15,684,194 | $31,935,744 |
| Aug-06 2025 | $0.029035 | $0.027833 | $0.029944 | $0.02812 | $17,084,036 | $30,134,246 |