時価総額 $3.04T
-5.31%
ボリューム24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
硬貨
34.158
+18
取引所
885
最後の更新
13 秒 前
GUNZ (GUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.032458 | $0.028655 | $0.032458 | $0.030445 | $26,531,039 | $47,625,196 |
| Jan-28 2026 | $0.030334 | $0.029772 | $0.030723 | $0.030335 | $16,880,435 | $44,508,850 |
| Jan-27 2026 | $0.030945 | $0.02893 | $0.031558 | $0.029672 | $24,274,982 | $45,405,212 |
| Jan-26 2026 | $0.030503 | $0.029461 | $0.031476 | $0.031476 | $23,638,687 | $44,755,923 |
| Jan-25 2026 | $0.031406 | $0.031051 | $0.032611 | $0.032223 | $18,393,201 | $46,081,641 |
| Jan-24 2026 | $0.032381 | $0.032288 | $0.03497 | $0.032596 | $26,397,259 | $47,512,009 |
| Jan-23 2026 | $0.033228 | $0.032845 | $0.038187 | $0.035143 | $64,676,831 | $48,753,988 |
| Jan-22 2026 | $0.034785 | $0.026816 | $0.038188 | $0.033896 | $120,071,279 | $51,038,708 |
| Jan-21 2026 | $0.033203 | $0.025382 | $0.033756 | $0.025496 | $52,876,583 | $48,717,485 |
| Jan-20 2026 | $0.025358 | $0.024982 | $0.02644 | $0.02644 | $21,885,384 | $37,207,253 |
| Jan-19 2026 | $0.026833 | $0.023078 | $0.028378 | $0.023078 | $52,000,189 | $39,371,207 |
| Jan-18 2026 | $0.023804 | $0.023684 | $0.02555 | $0.025269 | $28,135,799 | $34,926,670 |
| Jan-17 2026 | $0.025102 | $0.025102 | $0.028914 | $0.028914 | $46,917,780 | $36,831,721 |
| Jan-16 2026 | $0.029175 | $0.029142 | $0.032287 | $0.031377 | $35,919,471 | $42,808,112 |
| Jan-15 2026 | $0.030589 | $0.028531 | $0.032167 | $0.032167 | $45,015,409 | $44,882,461 |