時価総額 $2.50T
0.11%
ボリューム24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
GUNZ (GUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.014466 | $0.014196 | $0.015331 | $0.015331 | $10,615,207 | $25,027,749 |
| Apr-03 2026 | $0.015283 | $0.015227 | $0.015753 | $0.015627 | $12,323,969 | $26,441,139 |
| Apr-02 2026 | $0.015552 | $0.015181 | $0.016817 | $0.016817 | $11,875,431 | $26,905,075 |
| Apr-01 2026 | $0.016805 | $0.016668 | $0.018051 | $0.016668 | $11,798,345 | $29,073,006 |
| Mar-31 2026 | $0.016742 | $0.016469 | $0.017411 | $0.016469 | $8,489,300 | $27,497,705 |
| Mar-30 2026 | $0.016492 | $0.015709 | $0.017243 | $0.015709 | $9,310,328 | $27,088,121 |
| Mar-29 2026 | $0.015806 | $0.015771 | $0.018129 | $0.01612 | $12,528,938 | $25,961,297 |
| Mar-28 2026 | $0.016238 | $0.016219 | $0.018002 | $0.018002 | $10,539,353 | $26,670,598 |
| Mar-27 2026 | $0.018089 | $0.016592 | $0.018089 | $0.017955 | $18,518,042 | $29,709,751 |
| Mar-26 2026 | $0.01815 | $0.01815 | $0.022049 | $0.021858 | $11,784,510 | $29,810,047 |
| Mar-25 2026 | $0.022101 | $0.020761 | $0.022677 | $0.022097 | $12,408,276 | $36,300,439 |
| Mar-24 2026 | $0.021948 | $0.021948 | $0.023146 | $0.022968 | $23,998,216 | $36,048,239 |
| Mar-23 2026 | $0.022821 | $0.022821 | $0.028437 | $0.026124 | $40,065,070 | $37,482,476 |
| Mar-22 2026 | $0.026225 | $0.020388 | $0.026225 | $0.020522 | $36,081,801 | $43,073,535 |
| Mar-21 2026 | $0.020602 | $0.02021 | $0.021327 | $0.020513 | $23,246,021 | $33,837,499 |