時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
2 分 前
GUNZ (GUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.050939 | $0.049704 | $0.052024 | $0.051018 | $26,965,780 | $40,132,074 |
| May-20 2025 | $0.051204 | $0.04962 | $0.053014 | $0.052195 | $16,762,301 | $40,340,995 |
| May-19 2025 | $0.051583 | $0.048837 | $0.052411 | $0.052411 | $16,649,846 | $40,639,573 |
| May-18 2025 | $0.051202 | $0.050327 | $0.054706 | $0.05195 | $22,977,188 | $40,338,978 |
| May-17 2025 | $0.051788 | $0.051537 | $0.054257 | $0.054257 | $19,132,537 | $40,800,583 |
| May-16 2025 | $0.054195 | $0.054137 | $0.057654 | $0.054815 | $31,703,229 | $42,697,373 |
| May-15 2025 | $0.054829 | $0.054829 | $0.067677 | $0.067677 | $59,889,123 | $43,196,876 |
| May-14 2025 | $0.067689 | $0.066465 | $0.071057 | $0.06793 | $56,439,600 | $53,327,986 |
| May-13 2025 | $0.066367 | $0.061507 | $0.069799 | $0.064019 | $61,756,844 | $52,286,325 |
| May-12 2025 | $0.063109 | $0.060621 | $0.065399 | $0.061553 | $54,148,218 | $49,719,776 |
| May-11 2025 | $0.061854 | $0.056081 | $0.062253 | $0.059554 | $55,656,048 | $48,730,955 |
| May-10 2025 | $0.059028 | $0.053204 | $0.059028 | $0.055405 | $42,821,554 | $46,504,347 |
| May-09 2025 | $0.054995 | $0.051318 | $0.055673 | $0.051318 | $29,592,147 | $43,327,254 |
| May-08 2025 | $0.051209 | $0.047918 | $0.052333 | $0.047918 | $21,622,588 | $40,344,177 |
| May-07 2025 | $0.047457 | $0.045447 | $0.047828 | $0.046226 | $20,745,769 | $37,388,267 |