時価総額 $3.33T
0.83%
ボリューム24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
硬貨
33.996
+82
取引所
885
最後の更新
51 秒 前
GUNZ (GUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.021682 | $0.019307 | $0.023309 | $0.021173 | $81,577,411 | $31,813,829 |
| Jan-07 2026 | $0.021425 | $0.015567 | $0.021425 | $0.015786 | $41,121,504 | $31,437,000 |
| Jan-06 2026 | $0.015861 | $0.014581 | $0.016333 | $0.014581 | $19,653,815 | $23,272,189 |
| Jan-05 2026 | $0.014606 | $0.014006 | $0.014651 | $0.01432 | $10,256,126 | $21,431,190 |
| Jan-04 2026 | $0.014263 | $0.013992 | $0.014468 | $0.014336 | $22,099,291 | $20,928,780 |
| Jan-03 2026 | $0.013807 | $0.011922 | $0.014301 | $0.012027 | $53,546,838 | $20,258,545 |
| Jan-02 2026 | $0.011931 | $0.0113 | $0.011931 | $0.011351 | $6,362,308 | $17,506,779 |
| Jan-01 2026 | $0.011339 | $0.011108 | $0.011339 | $0.011108 | $5,835,789 | $16,637,769 |
| Dec-31 2025 | $0.011159 | $0.010855 | $0.011355 | $0.011279 | $7,437,074 | $16,373,102 |
| Dec-30 2025 | $0.011297 | $0.010689 | $0.011415 | $0.010846 | $8,772,388 | $15,586,109 |
| Dec-29 2025 | $0.01088 | $0.01088 | $0.011474 | $0.01129 | $7,424,635 | $15,010,990 |
| Dec-28 2025 | $0.011233 | $0.011187 | $0.011678 | $0.011678 | $6,018,782 | $15,498,496 |
| Dec-27 2025 | $0.011655 | $0.011334 | $0.011655 | $0.011334 | $7,937,320 | $16,081,237 |
| Dec-26 2025 | $0.011307 | $0.011079 | $0.011486 | $0.011079 | $7,076,806 | $15,600,756 |
| Dec-25 2025 | $0.011256 | $0.011256 | $0.011831 | $0.011482 | $9,053,278 | $15,530,731 |