時価総額 $3.18T
1.18%
ボリューム24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
GUNZ (GUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.012518 | $0.012176 | $0.013515 | $0.013515 | $24,653,191 | $17,271,914 |
| Dec-17 2025 | $0.013705 | $0.013705 | $0.015805 | $0.015805 | $40,157,011 | $18,908,945 |
| Dec-16 2025 | $0.015885 | $0.015798 | $0.021588 | $0.020702 | $63,440,900 | $21,917,047 |
| Dec-15 2025 | $0.020503 | $0.018842 | $0.024968 | $0.018842 | $134,376,950 | $28,287,322 |
| Dec-14 2025 | $0.018364 | $0.016907 | $0.018761 | $0.017637 | $63,756,021 | $25,337,362 |
| Dec-13 2025 | $0.017518 | $0.014609 | $0.017673 | $0.014618 | $46,090,273 | $24,169,060 |
| Dec-12 2025 | $0.014416 | $0.013348 | $0.014798 | $0.013493 | $27,761,671 | $19,890,588 |
| Dec-11 2025 | $0.013373 | $0.012622 | $0.01338 | $0.013141 | $11,787,562 | $18,451,113 |
| Dec-10 2025 | $0.013252 | $0.013244 | $0.013624 | $0.013624 | $11,790,627 | $18,283,774 |
| Dec-09 2025 | $0.013512 | $0.012419 | $0.01375 | $0.012566 | $12,344,324 | $18,643,317 |
| Dec-08 2025 | $0.012562 | $0.012137 | $0.012926 | $0.012137 | $17,309,791 | $17,332,452 |
| Dec-07 2025 | $0.012138 | $0.011918 | $0.012582 | $0.012332 | $7,423,565 | $16,747,762 |
| Dec-06 2025 | $0.012268 | $0.011997 | $0.012399 | $0.011997 | $8,050,697 | $16,925,907 |
| Dec-05 2025 | $0.01198 | $0.011768 | $0.012628 | $0.012485 | $7,452,796 | $16,528,950 |
| Dec-04 2025 | $0.012456 | $0.012456 | $0.01289 | $0.012867 | $5,460,782 | $17,186,358 |