時価総額 $2.71T
3.24%
ボリューム24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
GUNZ (GUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.015533 | $0.015398 | $0.015978 | $0.015398 | $8,472,647 | $25,511,747 |
| Mar-14 2026 | $0.015318 | $0.015223 | $0.016018 | $0.015794 | $10,110,656 | $25,158,832 |
| Mar-13 2026 | $0.015783 | $0.015783 | $0.01682 | $0.016628 | $13,624,301 | $25,923,494 |
| Mar-12 2026 | $0.016681 | $0.016594 | $0.017462 | $0.017419 | $9,134,760 | $27,398,442 |
| Mar-11 2026 | $0.017336 | $0.016253 | $0.017624 | $0.017117 | $15,550,905 | $28,474,457 |
| Mar-10 2026 | $0.017232 | $0.017232 | $0.018868 | $0.018703 | $14,154,548 | $28,303,206 |
| Mar-09 2026 | $0.018804 | $0.017794 | $0.018804 | $0.018426 | $15,874,868 | $30,884,674 |
| Mar-08 2026 | $0.018085 | $0.018085 | $0.019586 | $0.019291 | $12,843,426 | $29,704,734 |
| Mar-07 2026 | $0.018987 | $0.018987 | $0.019917 | $0.019917 | $10,080,419 | $31,185,151 |
| Mar-06 2026 | $0.020042 | $0.019481 | $0.020651 | $0.020383 | $13,619,453 | $32,918,296 |
| Mar-05 2026 | $0.020428 | $0.019775 | $0.020631 | $0.020255 | $19,043,031 | $33,552,805 |
| Mar-04 2026 | $0.020382 | $0.019987 | $0.021683 | $0.019988 | $33,422,606 | $33,476,232 |
| Mar-03 2026 | $0.020774 | $0.020167 | $0.028518 | $0.027233 | $39,251,472 | $34,120,898 |
| Mar-02 2026 | $0.027011 | $0.025648 | $0.027011 | $0.025985 | $12,394,308 | $44,363,566 |
| Mar-01 2026 | $0.026085 | $0.025174 | $0.027138 | $0.026631 | $11,446,966 | $40,558,399 |