時価総額 $4.03T
0.64%
ボリューム24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
10 秒 前
GUNZ (GUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.018746 | $0.018407 | $0.019089 | $0.0186 | $5,649,886 | $22,580,751 |
| Oct-23 2025 | $0.018505 | $0.018282 | $0.019315 | $0.018393 | $7,520,134 | $22,290,338 |
| Oct-22 2025 | $0.018239 | $0.018083 | $0.019836 | $0.019511 | $7,329,799 | $21,969,805 |
| Oct-21 2025 | $0.019687 | $0.018999 | $0.020166 | $0.019973 | $7,499,793 | $23,713,393 |
| Oct-20 2025 | $0.01996 | $0.019757 | $0.020627 | $0.019919 | $6,531,269 | $24,042,516 |
| Oct-19 2025 | $0.020113 | $0.019498 | $0.020286 | $0.019681 | $6,616,615 | $24,227,131 |
| Oct-18 2025 | $0.019721 | $0.019497 | $0.020029 | $0.019497 | $4,547,055 | $23,754,892 |
| Oct-17 2025 | $0.01951 | $0.019164 | $0.02063 | $0.020505 | $7,869,956 | $23,500,777 |
| Oct-16 2025 | $0.020296 | $0.020117 | $0.021747 | $0.021193 | $9,042,511 | $24,447,621 |
| Oct-15 2025 | $0.021087 | $0.021002 | $0.022947 | $0.022386 | $10,066,423 | $25,399,999 |
| Oct-14 2025 | $0.022491 | $0.022255 | $0.024369 | $0.024369 | $10,691,046 | $27,091,373 |
| Oct-13 2025 | $0.024333 | $0.021985 | $0.024333 | $0.022453 | $13,980,973 | $29,309,659 |
| Oct-12 2025 | $0.022471 | $0.019184 | $0.022801 | $0.019589 | $11,806,847 | $27,066,518 |
| Oct-11 2025 | $0.019214 | $0.018738 | $0.020023 | $0.020023 | $13,722,725 | $23,143,973 |
| Oct-10 2025 | $0.018208 | $0.016764 | $0.027962 | $0.026819 | $21,196,916 | $21,931,891 |