時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
1 分 前
GUNZ (GUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.030218 | $0.028763 | $0.030218 | $0.029431 | $22,249,258 | $36,398,117 |
| Oct-02 2025 | $0.029524 | $0.025663 | $0.029524 | $0.025981 | $26,168,046 | $35,562,789 |
| Oct-01 2025 | $0.025368 | $0.023164 | $0.025368 | $0.02356 | $17,085,282 | $30,556,541 |
| Sep-30 2025 | $0.023337 | $0.021597 | $0.023933 | $0.022494 | $21,375,914 | $28,110,375 |
| Sep-29 2025 | $0.022523 | $0.022131 | $0.023438 | $0.023262 | $10,750,537 | $25,252,544 |
| Sep-28 2025 | $0.023306 | $0.022807 | $0.023563 | $0.023563 | $11,034,135 | $26,130,652 |
| Sep-27 2025 | $0.023694 | $0.0225 | $0.023796 | $0.022748 | $11,173,301 | $26,565,325 |
| Sep-26 2025 | $0.022679 | $0.022035 | $0.023175 | $0.022326 | $12,765,565 | $25,427,745 |
| Sep-25 2025 | $0.022219 | $0.021998 | $0.024168 | $0.023712 | $16,897,880 | $24,911,941 |
| Sep-24 2025 | $0.023655 | $0.02191 | $0.024325 | $0.02191 | $30,078,326 | $26,522,113 |
| Sep-23 2025 | $0.022144 | $0.021138 | $0.022541 | $0.021804 | $13,829,164 | $24,827,355 |
| Sep-22 2025 | $0.021574 | $0.021118 | $0.023547 | $0.023547 | $14,733,162 | $24,188,586 |
| Sep-21 2025 | $0.023524 | $0.023524 | $0.0242 | $0.024112 | $8,181,349 | $26,375,169 |
| Sep-20 2025 | $0.02431 | $0.02412 | $0.024708 | $0.024284 | $8,953,452 | $27,256,239 |
| Sep-19 2025 | $0.024445 | $0.024223 | $0.026068 | $0.025845 | $10,861,000 | $27,406,930 |