時価総額 $2.36T
-2.04%
ボリューム24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
硬貨
34.255
+8
取引所
885
最後の更新
23 秒 前
GUNZ (GUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.027906 | $0.027834 | $0.028913 | $0.028797 | $13,919,344 | $43,390,682 |
| Feb-22 2026 | $0.02875 | $0.02803 | $0.02879 | $0.02849 | $10,514,612 | $44,702,828 |
| Feb-21 2026 | $0.02864 | $0.028024 | $0.028835 | $0.028024 | $11,317,734 | $44,531,452 |
| Feb-20 2026 | $0.028169 | $0.027529 | $0.029103 | $0.02847 | $14,772,086 | $43,798,413 |
| Feb-19 2026 | $0.028294 | $0.028124 | $0.029006 | $0.028124 | $15,797,669 | $43,993,211 |
| Feb-18 2026 | $0.028289 | $0.025528 | $0.029377 | $0.025707 | $37,915,484 | $43,984,948 |
| Feb-17 2026 | $0.025786 | $0.022111 | $0.025786 | $0.022603 | $20,547,339 | $40,094,167 |
| Feb-16 2026 | $0.022745 | $0.021801 | $0.02362 | $0.022417 | $16,917,028 | $35,364,829 |
| Feb-15 2026 | $0.02252 | $0.022463 | $0.024787 | $0.024787 | $18,538,015 | $35,015,276 |
| Feb-14 2026 | $0.024955 | $0.024674 | $0.026284 | $0.026284 | $22,520,259 | $38,800,892 |
| Feb-13 2026 | $0.026666 | $0.026666 | $0.02883 | $0.02883 | $16,256,053 | $41,461,297 |
| Feb-12 2026 | $0.02808 | $0.02808 | $0.029732 | $0.029019 | $12,863,489 | $43,660,064 |
| Feb-11 2026 | $0.028994 | $0.027899 | $0.029768 | $0.029506 | $14,025,709 | $45,082,085 |
| Feb-10 2026 | $0.029664 | $0.028011 | $0.029664 | $0.029158 | $11,485,411 | $46,123,092 |
| Feb-09 2026 | $0.029314 | $0.027809 | $0.030479 | $0.027809 | $16,583,585 | $45,578,438 |