時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
40 秒 前
GUNZ (GUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.031891 | $0.031059 | $0.033476 | $0.031296 | $26,081,240 | $30,440,261 |
| Jul-12 2025 | $0.031339 | $0.030914 | $0.032979 | $0.032625 | $19,355,784 | $29,913,386 |
| Jul-11 2025 | $0.032737 | $0.032624 | $0.036784 | $0.036784 | $39,113,794 | $31,248,311 |
| Jul-10 2025 | $0.035618 | $0.03248 | $0.035618 | $0.032551 | $33,048,625 | $33,997,867 |
| Jul-09 2025 | $0.032216 | $0.031711 | $0.033925 | $0.033856 | $20,990,493 | $30,750,427 |
| Jul-08 2025 | $0.033707 | $0.033707 | $0.035062 | $0.034693 | $29,115,912 | $32,173,382 |
| Jul-07 2025 | $0.03501 | $0.03501 | $0.040247 | $0.040041 | $42,573,473 | $33,417,099 |
| Jul-06 2025 | $0.040376 | $0.034748 | $0.040964 | $0.035265 | $66,537,036 | $38,539,818 |
| Jul-05 2025 | $0.035324 | $0.032339 | $0.037261 | $0.032339 | $75,599,577 | $33,717,143 |
| Jul-04 2025 | $0.032465 | $0.03044 | $0.033494 | $0.031939 | $55,355,712 | $30,988,308 |
| Jul-03 2025 | $0.032631 | $0.02697 | $0.034324 | $0.02697 | $89,187,514 | $31,146,550 |
| Jul-02 2025 | $0.026814 | $0.02456 | $0.026912 | $0.02456 | $41,555,343 | $25,594,696 |
| Jul-01 2025 | $0.024158 | $0.023335 | $0.024527 | $0.024527 | $17,412,016 | $23,059,393 |
| Jun-30 2025 | $0.024389 | $0.023463 | $0.025076 | $0.025076 | $16,640,810 | $21,247,220 |
| Jun-29 2025 | $0.025076 | $0.022797 | $0.025076 | $0.023152 | $12,931,842 | $21,845,837 |