時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
GUMMY (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00089679 | $0.00084413 | $0.00091055 | $0.00089869 | $480,820 | - |
| Aug-18 2025 | $0.00090202 | $0.00088629 | $0.00094347 | $0.00094347 | $613,461 | - |
| Aug-17 2025 | $0.00094745 | $0.00093046 | $0.000961 | $0.00093046 | $641,457 | - |
| Aug-16 2025 | $0.00092624 | $0.00091264 | $0.00093291 | $0.00091599 | $652,452 | - |
| Aug-15 2025 | $0.00091916 | $0.00090191 | $0.00098618 | $0.00095407 | $655,853 | - |
| Aug-14 2025 | $0.00095539 | $0.00095074 | $0.00106322 | $0.00102186 | $654,607 | - |
| Aug-13 2025 | $0.00103118 | $0.00095246 | $0.00103118 | $0.00095542 | $638,031 | - |
| Aug-12 2025 | $0.00094823 | $0.00088118 | $0.00094823 | $0.00091654 | $443,239 | - |
| Aug-11 2025 | $0.00091654 | $0.00091654 | $0.00097236 | $0.0009611 | $595,292 | - |
| Aug-10 2025 | $0.00096612 | $0.0009378 | $0.00097754 | $0.00096528 | $638,341 | - |
| Aug-09 2025 | $0.00099852 | $0.00092847 | $0.00101151 | $0.00092901 | $649,498 | - |
| Aug-08 2025 | $0.00093784 | $0.00089319 | $0.00093784 | $0.00089319 | $397,504 | - |
| Aug-07 2025 | $0.00090462 | $0.00084582 | $0.00090462 | $0.00085739 | $632,746 | - |
| Aug-06 2025 | $0.00086836 | $0.00081784 | $0.00086836 | $0.00082917 | $642,074 | - |
| Aug-05 2025 | $0.00083073 | $0.00082208 | $0.00086322 | $0.00085214 | $634,498 | - |