時価総額 $2.65T
2.76%
ボリューム24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
硬貨
34.467
+2
取引所
885
最後の更新
59 秒 前
GUMMY (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00020584 | $0.00019984 | $0.00020584 | $0.00019984 | - | - |
| Apr-05 2026 | $0.00019984 | $0.00019943 | $0.00020187 | $0.00020187 | - | - |
| Apr-04 2026 | $0.00020187 | $0.00020054 | $0.00020348 | $0.00020071 | - | - |
| Apr-03 2026 | $0.00020071 | $0.00019953 | $0.00020426 | $0.00020355 | $654 | - |
| Apr-02 2026 | $0.00020357 | $0.00020126 | $0.00022568 | $0.00021124 | $14 | - |
| Apr-01 2026 | $0.00021122 | $0.00020608 | $0.00022208 | $0.00020608 | $418 | - |
| Mar-31 2026 | $0.00020608 | $0.00020596 | $0.00021099 | $0.00021034 | - | - |
| Mar-30 2026 | $0.00021034 | $0.00020376 | $0.00021148 | $0.00020376 | - | - |
| Mar-29 2026 | $0.00020376 | $0.00020376 | $0.00020654 | $0.00020624 | $14 | - |
| Mar-28 2026 | $0.00020624 | $0.00020624 | $0.0002082 | $0.0002066 | $26 | - |
| Mar-27 2026 | $0.0002066 | $0.00020591 | $0.00021624 | $0.00021624 | $86 | - |
| Mar-26 2026 | $0.00021776 | $0.00021776 | $0.00022893 | $0.00022893 | - | - |
| Mar-25 2026 | $0.00022817 | $0.00022705 | $0.00023306 | $0.00022928 | - | - |
| Mar-24 2026 | $0.00022928 | $0.00022761 | $0.00023102 | $0.00023094 | - | - |
| Mar-23 2026 | $0.00023094 | $0.00021756 | $0.00023223 | $0.00021996 | $888 | - |