時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
15 秒 前
GUMMY (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00086663 | $0.00084875 | $0.00089139 | $0.00088874 | $479,500 | - |
| Oct-03 2025 | $0.00088909 | $0.00087216 | $0.00090297 | $0.00089601 | $463,099 | - |
| Oct-02 2025 | $0.00089794 | $0.00084259 | $0.00089794 | $0.00084259 | $479,048 | - |
| Oct-01 2025 | $0.00084104 | $0.00079152 | $0.00084104 | $0.00080827 | $468,247 | - |
| Sep-30 2025 | $0.00080535 | $0.00078402 | $0.00082626 | $0.00082626 | $478,840 | - |
| Sep-29 2025 | $0.00082758 | $0.0008088 | $0.00083498 | $0.00082543 | $480,260 | - |
| Sep-28 2025 | $0.00082059 | $0.00078597 | $0.00082059 | $0.00080576 | $458,957 | - |
| Sep-27 2025 | $0.00081233 | $0.00079765 | $0.00081637 | $0.00081473 | $467,738 | - |
| Sep-26 2025 | $0.00081279 | $0.00076553 | $0.00081279 | $0.00077787 | $467,761 | - |
| Sep-25 2025 | $0.00077797 | $0.00077525 | $0.00084365 | $0.00084365 | $465,549 | - |
| Sep-24 2025 | $0.00084845 | $0.0008241 | $0.00085558 | $0.00085442 | $462,524 | - |
| Sep-23 2025 | $0.00085463 | $0.00084792 | $0.00088098 | $0.00087371 | $482,563 | - |
| Sep-22 2025 | $0.00087751 | $0.00086611 | $0.00095034 | $0.00095034 | $492,447 | - |
| Sep-21 2025 | $0.00094017 | $0.00094017 | $0.00098036 | $0.000975 | $470,753 | - |
| Sep-20 2025 | $0.00097822 | $0.00096543 | $0.00098097 | $0.00097411 | $485,353 | - |