時価総額 $3.17T
-1.57%
ボリューム24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
47 秒 前
GUMMY (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00034792 | $0.0003443 | $0.00035442 | $0.00034442 | $115 | - |
| Dec-25 2025 | $0.00034442 | $0.00034344 | $0.00034669 | $0.00034612 | $9 | - |
| Dec-24 2025 | $0.00034612 | $0.00034612 | $0.00042467 | $0.00042023 | - | - |
| Dec-23 2025 | $0.00042233 | $0.00035236 | $0.00042233 | $0.00036747 | $39 | - |
| Dec-22 2025 | $0.00036747 | $0.0003616 | $0.00040927 | $0.00036161 | $142 | - |
| Dec-21 2025 | $0.00036161 | $0.00036161 | $0.0006426 | $0.00059935 | $95 | - |
| Dec-20 2025 | $0.00059935 | $0.00035552 | $0.00065279 | $0.00035699 | $139 | - |
| Dec-19 2025 | $0.00035699 | $0.00033329 | $0.00035699 | $0.00033329 | - | - |
| Dec-18 2025 | $0.00033329 | $0.00033329 | $0.00035082 | $0.00034866 | - | - |
| Dec-17 2025 | $0.00034666 | $0.00034666 | $0.00045386 | $0.00038247 | - | - |
| Dec-16 2025 | $0.00038245 | $0.0003586 | $0.00038774 | $0.0003586 | $14 | - |
| Dec-15 2025 | $0.0003586 | $0.0003586 | $0.00038142 | $0.00037407 | - | - |
| Dec-14 2025 | $0.00037407 | $0.00037407 | $0.00039279 | $0.00039251 | $10 | - |
| Dec-13 2025 | $0.00039117 | $0.00039117 | $0.0004578 | $0.00039721 | $23 | - |
| Dec-12 2025 | $0.00039357 | $0.00039357 | $0.00064214 | $0.00062043 | $228 | - |