時価総額 $3.97T
1%
ボリューム24h $567.33B
61.5%
BTC % 60.08%
0.15%
ETH % 9.16%
-0.21%
硬貨
32.416
+18
取引所
885
最後の更新
10 秒 前
GUMMY (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00147442 | $0.00146718 | $0.00150107 | $0.00146718 | $413,775 | - |
| Jul-12 2025 | $0.00147931 | $0.00141896 | $0.00148119 | $0.00146489 | $434,503 | - |
| Jul-11 2025 | $0.001453 | $0.001453 | $0.00152328 | $0.00151292 | $406,034 | - |
| Jul-10 2025 | $0.00150557 | $0.00139539 | $0.00150557 | $0.00139811 | $433,928 | - |
| Jul-09 2025 | $0.00139886 | $0.00132127 | $0.0014012 | $0.00133096 | $402,695 | - |
| Jul-08 2025 | $0.00133809 | $0.00131162 | $0.00137121 | $0.00132031 | $410,029 | - |
| Jul-07 2025 | $0.00131928 | $0.0013076 | $0.00137624 | $0.00137624 | $411,647 | - |
| Jul-06 2025 | $0.00137702 | $0.00133233 | $0.00137702 | $0.00134719 | $409,396 | - |
| Jul-05 2025 | $0.00133526 | $0.00131703 | $0.00134696 | $0.00132888 | $399,657 | - |
| Jul-04 2025 | $0.00133741 | $0.00132242 | $0.00142064 | $0.00141243 | $435,820 | - |
| Jul-03 2025 | $0.00142011 | $0.00141061 | $0.00149508 | $0.00144473 | $424,684 | - |
| Jul-02 2025 | $0.00146441 | $0.00137925 | $0.00146441 | $0.00138645 | $550,346 | - |
| Jul-01 2025 | $0.00137812 | $0.00130163 | $0.00141541 | $0.00140586 | $759,012 | - |
| Jun-30 2025 | $0.0014094 | $0.00140641 | $0.00146274 | $0.00145828 | $726,584 | - |
| Jun-29 2025 | $0.00146014 | $0.00143736 | $0.00150031 | $0.00149943 | $811,029 | - |