時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
51 秒 前
GUMMY (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00040015 | $0.00040011 | $0.00043462 | $0.0004174 | $6,293 | - |
| Dec-04 2025 | $0.0004174 | $0.0004174 | $0.0005096 | $0.00050953 | $34 | - |
| Dec-03 2025 | $0.00050221 | $0.00041778 | $0.00062059 | $0.00041778 | $192 | - |
| Dec-02 2025 | $0.00041656 | $0.00037565 | $0.00041656 | $0.00037565 | - | - |
| Dec-01 2025 | $0.0003756 | $0.0003756 | $0.00054688 | $0.00054688 | $24 | - |
| Nov-30 2025 | $0.00054688 | $0.00040509 | $0.00055103 | $0.00040509 | $48 | - |
| Nov-29 2025 | $0.00040502 | $0.00039723 | $0.00052012 | $0.00052012 | $36 | - |
| Nov-28 2025 | $0.00051965 | $0.00042153 | $0.00051965 | $0.00042153 | $35 | - |
| Nov-27 2025 | $0.0004267 | $0.00040951 | $0.00042735 | $0.00042735 | - | - |
| Nov-26 2025 | $0.00042735 | $0.00039892 | $0.00047226 | $0.0004442 | $86 | - |
| Nov-25 2025 | $0.00044411 | $0.00041843 | $0.00044411 | $0.0004303 | $54 | - |
| Nov-24 2025 | $0.00042749 | $0.00039988 | $0.0004298 | $0.00041982 | - | - |
| Nov-23 2025 | $0.00042979 | $0.00037977 | $0.00042988 | $0.00037977 | $246,159 | - |
| Nov-22 2025 | $0.00039994 | $0.00037984 | $0.00054949 | $0.00040987 | $236,128 | - |
| Nov-21 2025 | $0.0004897 | $0.00038963 | $0.00052914 | $0.00041958 | $228,975 | - |