時価総額 $2.68T
-1.54%
ボリューム24h $185.92B
-47.23%
BTC % 54.2%
-0.29%
ETH % 10.15%
-0.78%
硬貨
34.349
+6
取引所
885
最後の更新
10 秒 前
GUMMY (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00024243 | $0.00023856 | $0.0002437 | $0.00024121 | - | - |
| Mar-16 2026 | $0.00024121 | $0.00022648 | $0.00024121 | $0.00022648 | - | - |
| Mar-15 2026 | $0.00022648 | $0.00022401 | $0.00022792 | $0.00022495 | - | - |
| Mar-14 2026 | $0.00022495 | $0.00022042 | $0.00023235 | $0.00023235 | $1,094 | - |
| Mar-13 2026 | $0.00023235 | $0.00023235 | $0.00024705 | $0.00023259 | - | - |
| Mar-12 2026 | $0.00023259 | $0.00022566 | $0.00023463 | $0.00022795 | - | - |
| Mar-11 2026 | $0.00022795 | $0.00022597 | $0.0002321 | $0.0002313 | - | - |
| Mar-10 2026 | $0.0002313 | $0.0002313 | $0.00023994 | $0.0002323 | $140 | - |
| Mar-09 2026 | $0.0002323 | $0.0002216 | $0.0002339 | $0.0002216 | $35 | - |
| Mar-08 2026 | $0.00022137 | $0.00022137 | $0.00022524 | $0.00022456 | - | - |
| Mar-07 2026 | $0.00022368 | $0.00022368 | $0.00022883 | $0.00022868 | $929 | - |
| Mar-06 2026 | $0.00022868 | $0.00022613 | $0.00023846 | $0.00023846 | $403 | - |
| Mar-05 2026 | $0.00023846 | $0.00023846 | $0.00024897 | $0.00024897 | - | - |
| Mar-04 2026 | $0.00024897 | $0.00022093 | $0.00025087 | $0.00023831 | $0 | - |
| Mar-03 2026 | $0.00023831 | $0.00023105 | $0.00024593 | $0.00024289 | $3 | - |