時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
3 分 前
GUMMY (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00061463 | $0.00061115 | $0.00062648 | $0.00062529 | $352,691 | - |
| Oct-24 2025 | $0.00061906 | $0.00060328 | $0.00062762 | $0.00061715 | $349,320 | - |
| Oct-23 2025 | $0.00061623 | $0.00058581 | $0.00061909 | $0.00058581 | $356,337 | - |
| Oct-22 2025 | $0.00058511 | $0.00057446 | $0.00061608 | $0.00061571 | $490,101 | - |
| Oct-21 2025 | $0.00062499 | $0.00059449 | $0.00065193 | $0.0006243 | $512,755 | - |
| Oct-20 2025 | $0.0006238 | $0.00061186 | $0.00064479 | $0.00061783 | $538,696 | - |
| Oct-19 2025 | $0.00063009 | $0.0006141 | $0.00063627 | $0.00062361 | $497,135 | - |
| Oct-18 2025 | $0.00062584 | $0.00060219 | $0.00062584 | $0.00060219 | $511,784 | - |
| Oct-17 2025 | $0.00060993 | $0.00059301 | $0.0006281 | $0.00061844 | $513,476 | - |
| Oct-16 2025 | $0.00061169 | $0.00061169 | $0.00066366 | $0.00064872 | $503,515 | - |
| Oct-15 2025 | $0.00064719 | $0.00064643 | $0.00070519 | $0.00068887 | $505,457 | - |
| Oct-14 2025 | $0.00068717 | $0.00066352 | $0.00072301 | $0.00072301 | $512,312 | - |
| Oct-13 2025 | $0.00071464 | $0.00068248 | $0.00072364 | $0.00070104 | $517,957 | - |
| Oct-12 2025 | $0.00070776 | $0.00063627 | $0.00071519 | $0.00064346 | $524,294 | - |
| Oct-11 2025 | $0.00065519 | $0.0006369 | $0.00071303 | $0.00071303 | $486,240 | - |