時価総額 $3.49T
0.18%
ボリューム24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
GUMMY (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00043988 | $0.0004298 | $0.00045008 | $0.00043212 | $230,841 | - |
| Nov-14 2025 | $0.0004321 | $0.00041956 | $0.00047962 | $0.00047962 | $240,928 | - |
| Nov-13 2025 | $0.00047969 | $0.0004598 | $0.00052975 | $0.00050982 | $244,009 | - |
| Nov-12 2025 | $0.0005098 | $0.00046988 | $0.00051005 | $0.00048983 | $245,538 | - |
| Nov-11 2025 | $0.00047985 | $0.00047985 | $0.0005499 | $0.00052978 | $241,835 | - |
| Nov-10 2025 | $0.00053981 | $0.00051978 | $0.00053981 | $0.00051978 | $240,716 | - |
| Nov-09 2025 | $0.00052152 | $0.00049154 | $0.0005279 | $0.00049986 | $377,501 | - |
| Nov-08 2025 | $0.00050668 | $0.00049232 | $0.00052614 | $0.00051752 | $371,036 | - |
| Nov-07 2025 | $0.00051833 | $0.00047338 | $0.00051895 | $0.0004895 | $375,518 | - |
| Nov-06 2025 | $0.00048845 | $0.00048845 | $0.00051035 | $0.00050906 | $369,113 | - |
| Nov-05 2025 | $0.00051715 | $0.00048918 | $0.00051887 | $0.00049877 | $361,944 | - |
| Nov-04 2025 | $0.00049306 | $0.00048882 | $0.00053864 | $0.0005367 | $375,971 | - |
| Nov-03 2025 | $0.00052988 | $0.00052972 | $0.0006062 | $0.00060125 | $368,702 | - |
| Nov-02 2025 | $0.00059842 | $0.00059036 | $0.00060824 | $0.00060641 | $376,059 | - |
| Nov-01 2025 | $0.00060631 | $0.00059323 | $0.00060774 | $0.00060704 | $370,283 | - |