時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
GUMMY (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012583 | $0.012528 | $0.015295 | $0.014313 | $3,941,761 | - |
| Oct-04 2024 | $0.014507 | $0.012282 | $0.014514 | $0.012356 | $4,429,278 | - |
| Oct-03 2024 | $0.012382 | $0.0118 | $0.013632 | $0.012891 | $4,443,890 | - |
| Oct-02 2024 | $0.013096 | $0.012312 | $0.014987 | $0.012312 | $5,172,435 | - |
| Oct-01 2024 | $0.012192 | $0.011978 | $0.019843 | $0.015432 | $7,258,521 | - |
| Sep-30 2024 | $0.015256 | $0.011954 | $0.015256 | $0.01347 | $4,721,692 | - |
| Sep-29 2024 | $0.013694 | $0.012063 | $0.013802 | $0.012729 | $4,133,890 | - |
| Sep-28 2024 | $0.012912 | $0.012066 | $0.013916 | $0.013271 | $4,579,515 | - |
| Sep-27 2024 | $0.013519 | $0.010702 | $0.013519 | $0.010872 | $4,864,569 | - |
| Sep-26 2024 | $0.011018 | $0.00921988 | $0.011494 | $0.0093379 | $4,813,658 | - |
| Sep-25 2024 | $0.0094191 | $0.0094191 | $0.011744 | $0.010457 | $4,738,220 | - |
| Sep-24 2024 | $0.01049 | $0.00995745 | $0.01049 | $0.0102 | $4,013,255 | - |
| Sep-23 2024 | $0.010134 | $0.00943573 | $0.010134 | $0.00973417 | $5,852,859 | - |
| Sep-22 2024 | $0.0098745 | $0.00969593 | $0.010532 | $0.010283 | $3,965,939 | - |
| Sep-21 2024 | $0.01014 | $0.0092314 | $0.01014 | $0.0092314 | $3,890,166 | - |