時価総額 $2.54T
4.55%
ボリューム24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
硬貨
34.273
+14
取引所
885
最後の更新
2 分 前
GUMMY (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00025244 | $0.00021917 | $0.00025598 | $0.0002199 | $329 | - |
| Feb-24 2026 | $0.0002199 | $0.00020979 | $0.0003208 | $0.0002414 | $146 | - |
| Feb-23 2026 | $0.00022863 | $0.00022863 | $0.00025192 | $0.00024361 | $396 | - |
| Feb-22 2026 | $0.00026123 | $0.00022819 | $0.00026123 | $0.00023137 | $46 | - |
| Feb-21 2026 | $0.00023137 | $0.00023137 | $0.0003003 | $0.00029638 | - | - |
| Feb-20 2026 | $0.00029637 | $0.00025397 | $0.00036526 | $0.00025397 | $287 | - |
| Feb-19 2026 | $0.00025396 | $0.000237 | $0.00034097 | $0.00031626 | $20 | - |
| Feb-18 2026 | $0.00031626 | $0.00027248 | $0.00037749 | $0.00037749 | $148 | - |
| Feb-17 2026 | $0.00037742 | $0.00037709 | $0.00087913 | $0.00066871 | $292 | - |
| Feb-16 2026 | $0.00066586 | $0.00023015 | $0.00081979 | $0.00023015 | $1,885 | - |
| Feb-15 2026 | $0.00022954 | $0.00022758 | $0.00024325 | $0.00023965 | $213 | - |
| Feb-14 2026 | $0.00023965 | $0.00022454 | $0.00024398 | $0.00022454 | - | - |
| Feb-13 2026 | $0.00022454 | $0.00020932 | $0.00022454 | $0.00021032 | - | - |
| Feb-12 2026 | $0.00020905 | $0.00020538 | $0.0002179 | $0.00021351 | $399 | - |
| Feb-11 2026 | $0.00021351 | $0.00021159 | $0.00022282 | $0.00021786 | - | - |