時価総額 $3.13T
0.32%
ボリューム24h $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
硬貨
31.699
+1
取引所
885
最後の更新
2 分 前
GUMMY (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00175848 | $0.00173804 | $0.00178538 | $0.00175818 | $575,424 | - |
| Apr-26 2025 | $0.00175459 | $0.00175434 | $0.00183937 | $0.0018213 | $568,401 | - |
| Apr-25 2025 | $0.00182284 | $0.00181068 | $0.00194076 | $0.0018668 | $618,937 | - |
| Apr-24 2025 | $0.00185854 | $0.00182004 | $0.00188342 | $0.00188342 | $620,864 | - |
| Apr-23 2025 | $0.00189778 | $0.00187649 | $0.00194098 | $0.00191108 | $618,925 | - |
| Apr-22 2025 | $0.00191328 | $0.00176721 | $0.00191328 | $0.00176721 | $565,422 | - |
| Apr-21 2025 | $0.00174917 | $0.00174234 | $0.00183095 | $0.0018268 | $586,757 | - |
| Apr-20 2025 | $0.00181151 | $0.00179444 | $0.00186117 | $0.00182985 | $603,707 | - |
| Apr-19 2025 | $0.00182575 | $0.00169738 | $0.00190036 | $0.00169765 | $636,461 | - |
| Apr-18 2025 | $0.00168872 | $0.0016823 | $0.00171117 | $0.00170103 | $579,096 | - |
| Apr-17 2025 | $0.00169985 | $0.00165887 | $0.00172734 | $0.00168065 | $551,136 | - |
| Apr-16 2025 | $0.00168595 | $0.00155241 | $0.0016869 | $0.00156363 | $518,060 | - |
| Apr-15 2025 | $0.0015649 | $0.0015649 | $0.00165858 | $0.00161316 | $496,558 | - |
| Apr-14 2025 | $0.00162056 | $0.00161327 | $0.00166642 | $0.00164061 | $537,544 | - |
| Apr-13 2025 | $0.00162875 | $0.00162378 | $0.00174334 | $0.00174334 | $543,630 | - |