時価総額 $2.38T
-11.02%
ボリューム24h $618.37B
47.66%
BTC % 53.88%
-1.24%
ETH % 9.57%
-1.77%
硬貨
34.199
+4
取引所
885
最後の更新
59 秒 前
GUMMY (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00021063 | $0.00021062 | $0.00024084 | $0.00024084 | $5 | - |
| Feb-04 2026 | $0.00024084 | $0.00024084 | $0.00026683 | $0.00026562 | $130 | - |
| Feb-03 2026 | $0.00027247 | $0.00026432 | $0.00027722 | $0.00027722 | $16 | - |
| Feb-02 2026 | $0.00027722 | $0.00026124 | $0.00027891 | $0.0002695 | - | - |
| Feb-01 2026 | $0.0002695 | $0.0002695 | $0.00028054 | $0.00028054 | - | - |
| Jan-31 2026 | $0.00026685 | $0.00026685 | $0.00030781 | $0.00030651 | - | - |
| Jan-30 2026 | $0.00030651 | $0.00030273 | $0.00031242 | $0.00031203 | - | - |
| Jan-29 2026 | $0.00031046 | $0.00031046 | $0.00037012 | $0.00036279 | $129 | - |
| Jan-28 2026 | $0.00033615 | $0.00033615 | $0.00034066 | $0.00033808 | $32 | - |
| Jan-27 2026 | $0.000342 | $0.00033253 | $0.0003424 | $0.00033605 | $9 | - |
| Jan-26 2026 | $0.0003354 | $0.00032125 | $0.00033908 | $0.00032125 | - | - |
| Jan-25 2026 | $0.00032125 | $0.00031902 | $0.00034381 | $0.00034381 | $331 | - |
| Jan-24 2026 | $0.00034396 | $0.00034365 | $0.00035256 | $0.00034982 | - | - |
| Jan-23 2026 | $0.00034982 | $0.00034982 | $0.00036612 | $0.00036529 | - | - |
| Jan-22 2026 | $0.00036528 | $0.00035189 | $0.00036701 | $0.00035189 | $19 | - |