時価総額 $3.47T
0.29%
ボリューム24h $192.71B
-37.89%
BTC % 55%
-0.07%
ETH % 11.45%
-0.26%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
GUMMY (GUMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00038608 | $0.00037475 | $0.00039987 | $0.00039987 | $467 | - |
| Jan-14 2026 | $0.00040097 | $0.00039296 | $0.00041094 | $0.0004077 | $2,164 | - |
| Jan-13 2026 | $0.00041525 | $0.00040499 | $0.00045 | $0.00044415 | $497 | - |
| Jan-12 2026 | $0.00044414 | $0.00038953 | $0.00048509 | $0.00040852 | $96 | - |
| Jan-11 2026 | $0.00040852 | $0.00037855 | $0.0004138 | $0.00037855 | $29 | - |
| Jan-10 2026 | $0.00037855 | $0.00037855 | $0.00038625 | $0.00038051 | - | - |
| Jan-09 2026 | $0.00038051 | $0.00038051 | $0.00039122 | $0.00038505 | - | - |
| Jan-08 2026 | $0.00038505 | $0.00037429 | $0.00038718 | $0.00038238 | - | - |
| Jan-07 2026 | $0.00038233 | $0.00038092 | $0.00039138 | $0.0003906 | $86 | - |
| Jan-06 2026 | $0.00039234 | $0.00038785 | $0.00040049 | $0.00039317 | $8 | - |
| Jan-05 2026 | $0.00038647 | $0.0003724 | $0.0003945 | $0.0003945 | $96 | - |
| Jan-04 2026 | $0.00039509 | $0.00036716 | $0.00055318 | $0.00036716 | $116 | - |
| Jan-03 2026 | $0.00036716 | $0.00036483 | $0.00037046 | $0.00036858 | - | - |
| Jan-02 2026 | $0.00036858 | $0.00035346 | $0.00036994 | $0.00035346 | - | - |
| Jan-01 2026 | $0.00035242 | $0.00034774 | $0.00035242 | $0.00034902 | $231 | - |