時価総額 $2.22T
-0.53%
ボリューム24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
硬貨
28.651
+4
取引所
885
最後の更新
1 分 前
GuildFi (GF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.300551 | $0.119854 | $0.300551 | $0.119854 | - | $75,800,046 |
| Aug-29 2024 | $0.119854 | $0.119854 | $0.125424 | $0.125424 | $131 | $30,227,617 |
| Aug-28 2024 | $0.125424 | $0.125424 | $0.157284 | $0.157284 | $497 | $31,632,379 |
| Aug-27 2024 | $0.157284 | $0.157284 | $0.170097 | $0.170097 | $196 | $39,667,691 |
| Aug-26 2024 | $0.170097 | $0.168732 | $0.177494 | $0.177494 | $788 | $42,899,140 |
| Aug-25 2024 | $0.177494 | $0.170832 | $0.180395 | $0.177907 | $518 | $44,764,684 |
| Aug-24 2024 | $0.177907 | $0.177907 | $0.185041 | $0.180313 | $451 | $44,868,913 |
| Aug-23 2024 | $0.180313 | $0.170932 | $0.183092 | $0.172234 | $163 | $45,475,698 |
| Aug-22 2024 | $0.172234 | $0.169429 | $0.175057 | $0.169429 | $221 | $43,437,939 |
| Aug-21 2024 | $0.169429 | $0.15406 | $0.169429 | $0.15406 | $3,121 | $42,730,621 |
| Aug-20 2024 | $0.157948 | $0.157948 | $0.167207 | $0.167207 | $454 | $39,835,098 |
| Aug-19 2024 | $0.167207 | $0.159851 | $0.167207 | $0.159851 | $198 | $42,170,236 |
| Aug-18 2024 | $0.159851 | $0.151543 | $0.171317 | $0.160789 | $1,598 | $40,315,012 |
| Aug-17 2024 | $0.160789 | $0.154862 | $0.161381 | $0.154862 | $174 | $40,551,545 |
| Aug-16 2024 | $0.154862 | $0.131806 | $0.181205 | $0.177802 | $2,781 | $39,056,796 |