時価総額 $3.47T
-2.02%
ボリューム24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
硬貨
32.156
+15
取引所
885
最後の更新
15 秒 前
GuildFi (GF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00260079 | $0.00260007 | $0.0026015 | $0.0026015 | - | $76,205 |
| Jun-16 2025 | $0.00260138 | $0.00186682 | $0.00260138 | $0.00187014 | $5 | $76,223 |
| Jun-15 2025 | $0.00187014 | $0.00183761 | $0.00194622 | $0.00194622 | $1 | $54,797 |
| Jun-14 2025 | $0.00194622 | $0.00194622 | $0.00215571 | $0.00215571 | - | $57,026 |
| Jun-13 2025 | $0.00215571 | $0.00215571 | $0.00215571 | $0.00215571 | - | $63,164 |
| Jun-12 2025 | $0.00215571 | $0.00215571 | $0.0023249 | $0.0023249 | - | $63,164 |
| Jun-11 2025 | $0.0023249 | $0.00143901 | $0.0023249 | $0.00143901 | $19 | $68,121 |
| Jun-10 2025 | $0.00143898 | $0.00120024 | $0.00150023 | $0.00129494 | $7 | $42,163 |
| Jun-09 2025 | $0.00129494 | $0.00129494 | $0.00157268 | $0.00145515 | $15 | $37,943 |
| Jun-08 2025 | $0.00145515 | $0.00145515 | $0.00145515 | $0.00145515 | - | $42,637 |
| Jun-07 2025 | $0.00080027 | $0.00080027 | $0.00080027 | $0.00080027 | - | $23,449 |
| Jun-06 2025 | $0.00080027 | $0.00080027 | $0.00080056 | $0.00080056 | - | $23,449 |
| Jun-05 2025 | $0.00080051 | $0.00079978 | $0.00090039 | $0.0009003 | $2 | $23,456 |
| Jun-04 2025 | $0.00090047 | $0.0009002 | $0.00152226 | $0.00145266 | $4 | $26,384 |
| Jun-03 2025 | $0.00145262 | $0.00100021 | $0.00145262 | $0.00100021 | $1 | $42,563 |