時価総額 $2.44T
1.89%
ボリューム24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
硬貨
29.128
+29
取引所
885
最後の更新
2 分 前
GuildFi (GF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.013307 | $0.013307 | $0.014483 | $0.014065 | $158 | $389,912 |
| Oct-13 2024 | $0.014065 | $0.013907 | $0.014065 | $0.013976 | $20 | $412,127 |
| Oct-12 2024 | $0.013976 | $0.013174 | $0.272462 | $0.013174 | $3 | $409,514 |
| Oct-11 2024 | $0.013174 | $0.013174 | $0.016154 | $0.016154 | $69 | $386,026 |
| Oct-10 2024 | $0.016154 | $0.00508982 | $0.017134 | $0.017134 | $2,558 | $473,325 |
| Oct-09 2024 | $0.017134 | $0.017134 | $0.0193 | $0.0193 | $84 | $502,050 |
| Oct-08 2024 | $0.0193 | $0.018715 | $0.0193 | $0.018715 | $137 | $565,523 |
| Oct-07 2024 | $0.018715 | $0.01361 | $0.018715 | $0.01361 | $625 | $548,367 |
| Oct-06 2024 | $0.01361 | $0.01361 | $0.013747 | $0.013747 | $13 | $398,787 |
| Oct-05 2024 | $0.013747 | $0.013547 | $0.014698 | $0.014698 | $21 | $402,825 |
| Oct-04 2024 | $0.014698 | $0.014698 | $0.022344 | $0.014718 | $1,076 | $430,687 |
| Oct-03 2024 | $0.014718 | $0.014718 | $0.019619 | $0.019619 | $153 | $431,256 |
| Oct-02 2024 | $0.019619 | $0.00622277 | $0.041002 | $0.0067216 | $3,263 | $574,877 |
| Oct-01 2024 | $0.0067216 | $0.00452449 | $0.0067216 | $0.00452449 | $302 | $196,948 |
| Sep-30 2024 | $0.00452449 | $0.00452449 | $0.274809 | $0.00573383 | $227 | $132,571 |