時価総額 $4.06T
-1.56%
ボリューム24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Guarded Ether (GETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-14 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-13 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-12 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-11 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-10 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-09 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-08 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-07 2024 | $3,620.96 | $3,617.37 | $3,620.96 | $3,617.37 | $487 | - |
| Jun-06 2024 | $3,617.37 | $3,617.37 | $3,617.37 | $3,617.37 | - | - |
| Jun-05 2024 | $3,617.37 | $3,616.61 | $3,617.37 | $3,616.61 | $2,937 | - |
| Jun-04 2024 | $3,616.61 | $3,616.61 | $3,616.61 | $3,616.61 | - | - |
| Jun-03 2024 | $3,616.61 | $3,616.61 | $3,616.61 | $3,616.61 | - | - |
| Jun-02 2024 | $3,616.61 | $3,616.61 | $3,616.61 | $3,616.61 | - | - |
| Jun-01 2024 | $3,616.61 | $3,542.08 | $3,616.61 | $3,542.08 | $2,280 | - |