時価総額 $2.82T
-1.55%
ボリューム24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Guarantee (TEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $34.19 | $33.99 | $34.23 | $34.16 | $11,995 | - |
| Jan-31 2026 | $34.07 | $33.94 | $34.23 | $33.96 | $12,771 | - |
| Jan-30 2026 | $34.02 | $33.99 | $34.25 | $33.99 | $11,988 | - |
| Jan-29 2026 | $34.08 | $33.97 | $34.25 | $34.13 | $13,133 | - |
| Jan-28 2026 | $34.05 | $33.97 | $34.18 | $34.16 | $12,692 | - |
| Jan-27 2026 | $34.15 | $34.00 | $34.21 | $34.04 | $12,801 | - |
| Jan-26 2026 | $34.19 | $34.02 | $34.22 | $34.19 | $13,550 | - |
| Jan-25 2026 | $34.15 | $34.03 | $34.22 | $34.11 | $13,158 | - |
| Jan-24 2026 | $34.20 | $34.00 | $34.20 | $34.17 | $13,095 | - |
| Jan-23 2026 | $34.16 | $33.97 | $34.22 | $33.99 | $13,494 | - |
| Jan-22 2026 | $34.07 | $34.03 | $34.24 | $34.03 | $12,844 | - |
| Jan-21 2026 | $34.11 | $34.02 | $34.24 | $34.10 | $13,374 | - |
| Jan-20 2026 | $34.21 | $33.96 | $34.27 | $34.19 | $14,134 | - |
| Jan-19 2026 | $34.07 | $34.01 | $34.27 | $34.18 | $13,762 | - |
| Jan-18 2026 | $34.12 | $34.02 | $34.27 | $34.09 | $13,934 | - |