時価総額 $4.06T
-1.56%
ボリューム24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Guarantee (TEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $34.19 | $34.03 | $34.22 | $34.18 | $7,576 | - |
| Oct-27 2025 | $34.20 | $34.00 | $34.26 | $34.03 | $7,697 | - |
| Oct-26 2025 | $34.05 | $34.02 | $34.30 | $34.21 | $7,645 | - |
| Oct-25 2025 | $34.10 | $34.03 | $34.31 | $34.03 | $7,291 | - |
| Oct-24 2025 | $34.08 | $34.02 | $34.26 | $34.13 | $7,251 | - |
| Oct-23 2025 | $34.16 | $34.06 | $34.29 | $34.12 | $7,281 | - |
| Oct-22 2025 | $34.17 | $34.07 | $34.28 | $34.23 | $12,112 | - |
| Oct-21 2025 | $34.21 | $34.08 | $34.31 | $34.14 | $15,283 | - |
| Oct-20 2025 | $34.26 | $34.00 | $34.30 | $34.06 | $14,997 | - |
| Oct-19 2025 | $34.13 | $34.05 | $34.29 | $34.15 | $15,196 | - |
| Oct-18 2025 | $34.23 | $34.05 | $34.28 | $34.16 | $15,092 | - |
| Oct-17 2025 | $34.16 | $34.00 | $34.29 | $34.10 | $14,525 | - |
| Oct-16 2025 | $34.18 | $34.03 | $34.31 | $34.22 | $15,112 | - |
| Oct-15 2025 | $34.16 | $34.03 | $34.32 | $34.04 | $14,815 | - |
| Oct-14 2025 | $34.08 | $34.07 | $34.30 | $34.19 | $14,658 | - |