時価総額 $3.31T
-1.82%
ボリューム24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
3 分 前
Guarantee (TEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $34.26 | $34.06 | $34.27 | $34.16 | $8,031 | - |
| Dec-09 2025 | $34.24 | $34.06 | $34.26 | $34.13 | $7,627 | - |
| Dec-08 2025 | $34.24 | $34.04 | $34.26 | $34.17 | $8,198 | - |
| Dec-07 2025 | $34.11 | $34.07 | $34.31 | $34.18 | $7,959 | - |
| Dec-06 2025 | $34.21 | $34.02 | $34.30 | $34.03 | $8,417 | - |
| Dec-05 2025 | $34.08 | $34.02 | $34.31 | $34.20 | $7,746 | - |
| Dec-04 2025 | $34.25 | $34.04 | $34.29 | $34.21 | $8,037 | - |
| Dec-03 2025 | $34.13 | $34.03 | $34.29 | $34.10 | $8,314 | - |
| Dec-02 2025 | $34.16 | $34.07 | $34.31 | $34.10 | $7,646 | - |
| Dec-01 2025 | $34.09 | $34.01 | $34.28 | $34.19 | $7,573 | - |
| Nov-30 2025 | $34.10 | $34.03 | $34.29 | $34.11 | $7,702 | - |
| Nov-29 2025 | $34.18 | $34.03 | $34.32 | $34.03 | $7,915 | - |
| Nov-28 2025 | $34.07 | $34.05 | $34.29 | $34.24 | $8,403 | - |
| Nov-27 2025 | $34.12 | $34.00 | $34.32 | $34.00 | $8,222 | - |
| Nov-26 2025 | $34.08 | $34.02 | $34.27 | $34.20 | $7,677 | - |