時価総額 $3.33T
0.26%
ボリューム24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
1 分 前
Guarantee (TEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $34.19 | $34.05 | $34.19 | $34.09 | $13,583 | - |
| Jan-09 2026 | $34.16 | $34.02 | $34.18 | $34.12 | $13,008 | - |
| Jan-08 2026 | $34.19 | $33.98 | $34.25 | $34.17 | $13,774 | - |
| Jan-07 2026 | $34.09 | $34.00 | $34.24 | $34.22 | $13,428 | - |
| Jan-06 2026 | $34.12 | $33.99 | $34.27 | $34.07 | $13,036 | - |
| Jan-05 2026 | $34.07 | $34.02 | $34.27 | $34.17 | $13,159 | - |
| Jan-04 2026 | $34.25 | $34.04 | $34.25 | $34.14 | $13,489 | - |
| Jan-03 2026 | $34.24 | $34.03 | $34.24 | $34.11 | $13,840 | - |
| Jan-02 2026 | $34.16 | $34.01 | $34.24 | $34.07 | $14,026 | - |
| Jan-01 2026 | $34.18 | $33.99 | $34.22 | $34.09 | $12,673 | - |
| Dec-31 2025 | $34.03 | $33.98 | $34.22 | $34.18 | $13,767 | - |
| Dec-30 2025 | $34.20 | $34.00 | $34.22 | $34.15 | $12,777 | - |
| Dec-29 2025 | $34.05 | $34.02 | $34.25 | $34.12 | $13,346 | - |
| Dec-28 2025 | $34.21 | $34.03 | $34.25 | $34.08 | $12,807 | - |
| Dec-27 2025 | $34.16 | $34.03 | $34.23 | $34.13 | $14,062 | - |