時価総額 $3.33T
-0.35%
ボリューム24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Guarantee (TEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $34.10 | $34.03 | $34.24 | $34.11 | $7,846 | - |
| Nov-17 2025 | $34.10 | $34.06 | $34.25 | $34.07 | $8,066 | - |
| Nov-16 2025 | $34.08 | $34.04 | $34.25 | $34.05 | $8,372 | - |
| Nov-15 2025 | $34.19 | $34.06 | $34.23 | $34.17 | $5,475 | - |
| Nov-14 2025 | $34.21 | $34.03 | $34.24 | $34.09 | $7,633 | - |
| Nov-13 2025 | $34.19 | $34.07 | $34.21 | $34.21 | $7,933 | - |
| Nov-12 2025 | $34.13 | $34.08 | $34.28 | $34.20 | $7,820 | - |
| Nov-11 2025 | $34.08 | $34.04 | $34.28 | $34.15 | $7,638 | - |
| Nov-10 2025 | $34.10 | $34.01 | $34.28 | $34.15 | $8,475 | - |
| Nov-09 2025 | $34.13 | $34.02 | $34.26 | $34.23 | $7,674 | - |
| Nov-08 2025 | $34.16 | $34.07 | $34.22 | $34.12 | $7,674 | - |
| Nov-07 2025 | $34.15 | $34.04 | $34.27 | $34.08 | $7,734 | - |
| Nov-06 2025 | $34.21 | $34.03 | $34.25 | $34.07 | $8,189 | - |
| Nov-05 2025 | $34.21 | $34.05 | $34.24 | $34.06 | $7,555 | - |
| Nov-04 2025 | $34.12 | $33.98 | $34.29 | $34.00 | $8,056 | - |