時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Guarantee (TEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $34.06 | $34.01 | $34.23 | $34.04 | $15,684 | - |
| Sep-08 2025 | $34.12 | $33.95 | $34.20 | $34.10 | $15,533 | - |
| Sep-07 2025 | $34.11 | $33.99 | $34.23 | $34.18 | $16,186 | - |
| Sep-06 2025 | $34.09 | $33.98 | $34.21 | $34.19 | $15,280 | - |
| Sep-05 2025 | $34.08 | $33.98 | $34.22 | $34.13 | $16,161 | - |
| Sep-04 2025 | $34.05 | $34.01 | $34.24 | $34.11 | $14,977 | - |
| Sep-03 2025 | $34.21 | $34.03 | $34.22 | $34.04 | $15,685 | - |
| Sep-02 2025 | $34.09 | $33.98 | $34.25 | $33.98 | $16,263 | - |
| Sep-01 2025 | $34.11 | $33.97 | $34.24 | $33.97 | $16,229 | - |
| Aug-31 2025 | $34.09 | $33.98 | $34.26 | $34.22 | $15,937 | - |
| Aug-30 2025 | $34.15 | $34.00 | $34.23 | $34.04 | $15,848 | - |
| Aug-29 2025 | $34.07 | $34.03 | $34.23 | $34.13 | $15,355 | - |
| Aug-28 2025 | $34.06 | $34.01 | $34.23 | $34.13 | $15,774 | - |
| Aug-27 2025 | $34.16 | $34.01 | $34.19 | $34.14 | $16,009 | - |
| Aug-26 2025 | $34.08 | $33.98 | $34.25 | $34.01 | $15,912 | - |