時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Guarantee (TEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $34.18 | $34.07 | $34.29 | $34.11 | $15,975 | - |
| Oct-03 2025 | $34.20 | $34.02 | $34.31 | $34.15 | $15,599 | - |
| Oct-02 2025 | $34.28 | $34.09 | $34.28 | $34.16 | $16,126 | - |
| Oct-01 2025 | $34.16 | $34.03 | $34.31 | $34.10 | $15,547 | - |
| Sep-30 2025 | $34.08 | $33.99 | $34.24 | $34.09 | $15,679 | - |
| Sep-29 2025 | $34.19 | $34.02 | $34.24 | $34.08 | $15,569 | - |
| Sep-28 2025 | $34.07 | $34.01 | $34.26 | $34.05 | $15,927 | - |
| Sep-27 2025 | $34.13 | $33.98 | $34.25 | $34.17 | $15,792 | - |
| Sep-26 2025 | $34.08 | $34.00 | $34.23 | $34.07 | $15,992 | - |
| Sep-25 2025 | $34.07 | $34.03 | $34.23 | $34.11 | $15,434 | - |
| Sep-24 2025 | $34.09 | $34.03 | $34.23 | $34.13 | $16,566 | - |
| Sep-23 2025 | $34.17 | $34.04 | $34.24 | $34.13 | $16,055 | - |
| Sep-22 2025 | $34.21 | $34.02 | $34.23 | $34.18 | $16,492 | - |
| Sep-21 2025 | $34.13 | $33.96 | $34.25 | $34.14 | $16,292 | - |
| Sep-20 2025 | $34.04 | $33.98 | $34.23 | $34.12 | $15,909 | - |