時価総額 $3.11T
-0.86%
ボリューム24h $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
1 分 前
Guarantee (TEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $34.16 | $33.96 | $34.23 | $34.13 | $15,957 | - |
| Apr-25 2025 | $34.07 | $34.04 | $34.26 | $34.08 | $15,887 | - |
| Apr-24 2025 | $34.17 | $33.97 | $34.25 | $34.16 | $15,600 | - |
| Apr-23 2025 | $34.03 | $33.98 | $34.20 | $34.14 | $15,953 | - |
| Apr-22 2025 | $34.20 | $33.96 | $34.22 | $34.02 | $16,085 | - |
| Apr-21 2025 | $34.07 | $33.98 | $34.25 | $34.00 | $15,603 | - |
| Apr-20 2025 | $34.14 | $33.98 | $34.23 | $34.10 | $16,447 | - |
| Apr-19 2025 | $34.08 | $33.97 | $34.20 | $34.00 | $16,987 | - |
| Apr-18 2025 | $34.08 | $33.99 | $34.20 | $34.12 | $15,118 | - |
| Apr-17 2025 | $34.16 | $33.98 | $34.22 | $34.01 | $15,733 | - |
| Apr-16 2025 | $34.13 | $33.95 | $34.21 | $34.04 | $16,320 | - |
| Apr-15 2025 | $34.14 | $33.94 | $34.23 | $33.94 | $15,937 | - |
| Apr-14 2025 | $34.07 | $33.97 | $34.25 | $34.12 | $16,008 | - |
| Apr-13 2025 | $34.03 | $33.98 | $34.21 | $34.14 | $15,765 | - |
| Apr-12 2025 | $34.02 | $33.98 | $34.23 | $34.03 | $15,998 | - |