時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
4 秒 前
Guarantee (TEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $34.19 | $33.97 | $34.23 | $33.97 | $16,450 | - |
| Jul-13 2025 | $34.08 | $33.99 | $34.23 | $34.15 | $15,976 | - |
| Jul-12 2025 | $34.07 | $33.98 | $34.24 | $34.10 | $15,899 | - |
| Jul-11 2025 | $34.05 | $34.00 | $34.23 | $34.03 | $15,922 | - |
| Jul-10 2025 | $34.14 | $33.97 | $34.24 | $34.17 | $15,959 | - |
| Jul-09 2025 | $34.02 | $34.01 | $34.22 | $34.04 | $16,462 | - |
| Jul-08 2025 | $34.18 | $34.00 | $34.26 | $34.00 | $16,049 | - |
| Jul-07 2025 | $34.11 | $34.01 | $34.24 | $34.10 | $15,901 | - |
| Jul-06 2025 | $34.14 | $34.00 | $34.21 | $34.06 | $16,058 | - |
| Jul-05 2025 | $34.19 | $33.99 | $34.20 | $34.03 | $16,684 | - |
| Jul-04 2025 | $34.19 | $34.03 | $34.26 | $34.15 | $16,183 | - |
| Jul-03 2025 | $34.25 | $33.95 | $34.28 | $34.00 | $15,799 | - |
| Jul-02 2025 | $34.05 | $34.00 | $34.27 | $34.21 | $15,766 | - |
| Jul-01 2025 | $34.21 | $34.01 | $34.23 | $34.03 | $16,231 | - |
| Jun-30 2025 | $34.15 | $34.04 | $34.19 | $34.07 | $15,885 | - |