時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Guarantee (TEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $34.16 | $33.99 | $34.30 | $34.19 | $8,007 | - |
| Mar-15 2026 | $34.11 | $34.06 | $34.29 | $34.07 | $7,602 | - |
| Mar-14 2026 | $34.18 | $34.02 | $34.25 | $34.18 | $7,633 | - |
| Mar-13 2026 | $34.24 | $34.06 | $34.27 | $34.13 | $8,027 | - |
| Mar-12 2026 | $34.25 | $34.05 | $34.25 | $34.24 | $8,656 | - |
| Mar-11 2026 | $34.11 | $34.05 | $34.29 | $34.11 | $7,925 | - |
| Mar-10 2026 | $34.20 | $34.04 | $34.27 | $34.22 | $8,202 | - |
| Mar-09 2026 | $34.14 | $34.09 | $34.29 | $34.17 | $7,777 | - |
| Mar-08 2026 | $34.29 | $34.04 | $34.29 | $34.18 | $8,676 | - |
| Mar-07 2026 | $34.20 | $34.00 | $34.27 | $34.00 | $8,203 | - |
| Mar-06 2026 | $34.15 | $33.99 | $34.31 | $34.04 | $8,640 | - |
| Mar-05 2026 | $34.09 | $34.04 | $34.29 | $34.05 | $7,777 | - |
| Mar-04 2026 | $34.16 | $34.06 | $34.28 | $34.13 | $7,605 | - |
| Mar-03 2026 | $34.28 | $34.04 | $34.30 | $34.04 | $8,027 | - |
| Mar-02 2026 | $34.19 | $34.05 | $34.31 | $34.06 | $7,916 | - |