時価総額 $2.19T
-1.99%
ボリューム24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Guarantee (TEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $34.61 | $34.39 | $34.62 | $34.53 | $14,392 | - |
| Aug-30 2024 | $34.47 | $34.40 | $34.63 | $34.52 | $14,022 | - |
| Aug-29 2024 | $34.58 | $34.37 | $34.66 | $34.43 | $14,306 | - |
| Aug-28 2024 | $34.46 | $34.35 | $34.68 | $34.41 | $14,239 | - |
| Aug-27 2024 | $34.48 | $34.37 | $34.61 | $34.59 | $14,908 | - |
| Aug-26 2024 | $34.56 | $34.46 | $34.58 | $34.52 | $14,245 | - |
| Aug-25 2024 | $34.55 | $34.45 | $34.61 | $34.54 | $14,952 | - |
| Aug-24 2024 | $34.59 | $34.39 | $34.68 | $34.44 | $14,953 | - |
| Aug-23 2024 | $34.50 | $34.36 | $34.69 | $34.36 | $15,084 | - |
| Aug-22 2024 | $34.51 | $34.39 | $34.65 | $34.58 | $14,601 | - |
| Aug-21 2024 | $34.47 | $34.38 | $34.65 | $34.59 | $14,172 | - |
| Aug-20 2024 | $34.56 | $34.39 | $34.67 | $34.55 | $14,837 | - |
| Aug-19 2024 | $34.38 | $34.31 | $34.59 | $34.52 | $14,447 | - |
| Aug-18 2024 | $34.54 | $34.38 | $34.64 | $34.38 | $14,605 | - |
| Aug-17 2024 | $34.49 | $34.39 | $34.65 | $34.44 | $14,612 | - |