時価総額 $2.25T
1.17%
ボリューム24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
Guarantee (TEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $34.49 | $34.39 | $34.65 | $34.44 | $14,612 | - |
| Aug-16 2024 | $34.57 | $34.36 | $34.62 | $34.57 | $14,523 | - |
| Aug-15 2024 | $34.48 | $34.45 | $34.60 | $34.53 | $14,202 | - |
| Aug-14 2024 | $34.59 | $34.38 | $34.65 | $34.57 | $14,562 | - |
| Aug-13 2024 | $34.39 | $34.28 | $34.54 | $34.53 | $14,887 | - |
| Aug-12 2024 | $34.58 | $34.40 | $34.60 | $34.55 | $14,981 | - |
| Aug-11 2024 | $34.26 | $34.06 | $34.45 | $34.31 | $14,573 | - |
| Aug-10 2024 | $34.28 | $34.23 | $34.66 | $34.42 | $14,501 | - |
| Aug-09 2024 | $34.52 | $34.40 | $34.66 | $34.46 | $15,011 | - |
| Aug-08 2024 | $34.49 | $34.43 | $34.64 | $34.48 | $14,905 | - |
| Aug-07 2024 | $34.52 | $34.41 | $34.60 | $34.47 | $14,810 | - |
| Aug-06 2024 | $34.45 | $34.38 | $34.62 | $34.44 | $14,638 | - |
| Aug-05 2024 | $34.58 | $34.36 | $34.66 | $34.39 | $14,253 | - |
| Aug-04 2024 | $34.46 | $34.39 | $34.59 | $34.42 | $13,785 | - |
| Aug-03 2024 | $34.46 | $34.30 | $34.56 | $34.30 | $14,753 | - |