時価総額 $2.06T
0.43%
ボリューム24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
硬貨
28.701
+1
取引所
885
最後の更新
3 分 前
Guarantee (TEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $34.43 | $34.36 | $34.64 | $34.50 | $14,067 | - |
| Sep-06 2024 | $34.41 | $34.37 | $34.57 | $34.54 | $14,916 | - |
| Sep-05 2024 | $34.15 | $34.03 | $34.58 | $34.48 | $14,353 | - |
| Sep-04 2024 | $34.59 | $34.38 | $34.62 | $34.55 | $15,208 | - |
| Sep-03 2024 | $34.46 | $34.37 | $34.64 | $34.44 | $14,816 | - |
| Sep-02 2024 | $34.50 | $34.40 | $34.60 | $34.47 | $14,693 | - |
| Sep-01 2024 | $34.59 | $34.39 | $34.63 | $34.47 | $15,245 | - |
| Aug-31 2024 | $34.61 | $34.39 | $34.62 | $34.53 | $14,392 | - |
| Aug-30 2024 | $34.47 | $34.40 | $34.63 | $34.52 | $14,022 | - |
| Aug-29 2024 | $34.58 | $34.37 | $34.66 | $34.43 | $14,306 | - |
| Aug-28 2024 | $34.46 | $34.35 | $34.68 | $34.41 | $14,239 | - |
| Aug-27 2024 | $34.48 | $34.37 | $34.61 | $34.59 | $14,908 | - |
| Aug-26 2024 | $34.56 | $34.46 | $34.58 | $34.52 | $14,245 | - |
| Aug-25 2024 | $34.55 | $34.45 | $34.61 | $34.54 | $14,952 | - |
| Aug-24 2024 | $34.59 | $34.39 | $34.68 | $34.44 | $14,953 | - |